Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.47	19.57	19.32	19.51	762,995	+0.12(+0.64%)
Mar 27, 2013	19.22	19.44	19.08	19.39	1,116,481	-0.26(-1.33%)
Mar 26, 2013	19.70	19.83	19.53	19.65	796,346	-0.21(-1.08%)
Mar 25, 2013	20.69	20.69	19.72	19.86	1,374,441	-0.97(-4.67%)
Mar 22, 2013	20.82	20.90	20.68	20.84	370,141	+0.23(+1.14%)
Mar 21, 2013	20.51	20.82	20.42	20.60	723,254	-0.26(-1.22%)
Mar 20, 2013	21.01	21.04	20.77	20.86	743,790	+0.25(+1.20%)
Mar 19, 2013	20.99	21.04	20.35	20.61	2,002,452	-0.34(-1.65%)
Mar 18, 2013	20.93	21.26	20.88	20.95	948,307	-0.61(-2.81%)
Mar 15, 2013	21.59	21.70	21.48	21.56	942,557	-0.06(-0.25%)
Mar 14, 2013	21.46	21.66	21.46	21.61	665,832	+0.38(+1.79%)
Mar 13, 2013	21.17	21.27	21.01	21.24	479,398	-0.03(-0.13%)
Mar 12, 2013	21.47	21.50	21.19	21.26	238,958	-0.17(-0.77%)
Mar 11, 2013	21.29	21.44	21.26	21.43	326,454	-0.05(-0.22%)
Mar 08, 2013	21.40	21.53	21.29	21.48	597,466	+0.30(+1.40%)
Mar 07, 2013	21.13	21.22	21.07	21.18	1,714,003	+0.22(+1.05%)
Mar 06, 2013	21.11	21.15	20.85	20.96	1,101,652	-0.06(-0.30%)
Mar 05, 2013	20.93	21.15	20.92	21.02	1,332,593	+0.19(+0.89%)
Mar 04, 2013	20.54	20.84	20.51	20.84	876,925	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.