Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.47	24.55	24.37	24.50	26,180	-0.05(-0.20%)
Mar 27, 2013	24.41	24.56	24.41	24.55	24,465	+0.14(+0.58%)
Mar 26, 2013	24.30	24.41	24.25	24.41	36,143	+0.27(+1.12%)
Mar 25, 2013	24.34	24.34	24.09	24.14	15,916	+0.01(+0.03%)
Mar 22, 2013	24.09	24.20	24.09	24.13	43,409	+0.25(+1.03%)
Mar 21, 2013	23.96	23.97	23.85	23.89	46,455	-0.20(-0.82%)
Mar 20, 2013	24.05	24.08	24.01	24.08	19,279	+0.20(+0.86%)
Mar 19, 2013	24.05	24.05	23.78	23.88	20,726	-0.27(-1.12%)
Mar 18, 2013	24.00	24.15	24.00	24.15	30,992	-0.09(-0.36%)
Mar 15, 2013	24.29	24.32	24.20	24.24	35,928	-0.04(-0.16%)
Mar 14, 2013	24.11	24.28	24.11	24.28	18,415	+0.39(+1.64%)
Mar 13, 2013	23.93	23.96	23.83	23.89	25,632	-0.01(-0.03%)
Mar 12, 2013	24.03	24.05	23.85	23.89	21,198	-0.18(-0.75%)
Mar 11, 2013	23.99	24.08	23.99	24.07	19,230	+0.04(+0.16%)
Mar 08, 2013	23.98	24.04	23.90	24.03	22,319	+0.03(+0.11%)
Mar 07, 2013	23.96	24.03	23.96	24.01	27,210	+0.06(+0.24%)
Mar 06, 2013	23.98	23.99	23.87	23.95	26,289	+0.06(+0.24%)
Mar 05, 2013	23.89	23.95	23.87	23.89	31,523	-0.01(-0.05%)
Mar 04, 2013	23.85	23.92	23.80	23.90	73,917	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.