Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 25.60 | 25.60 | 25.57 | 25.57 | 550 | -0.05(-0.20%) |
Mar 26, 2013 | 25.62 | 25.62 | 25.62 | 70 | +0.00(+0.00%) | |
Mar 25, 2013 | 25.62 | 25.62 | 25.62 | 28 | +0.00(+0.00%) | |
Mar 22, 2013 | 25.62 | 25.62 | 25.62 | 25.62 | 1,385 | +0.04(+0.16%) |
Mar 21, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | 325 | -0.04(-0.16%) |
Mar 20, 2013 | 25.62 | 25.62 | 25.62 | 35 | +0.00(+0.00%) | |
Mar 19, 2013 | 25.62 | 25.62 | 25.62 | 25.62 | 4,122 | +0.00(+0.00%) |
Mar 18, 2013 | 25.63 | 25.63 | 25.62 | 25.62 | 1,285 | +0.01(+0.04%) |
Mar 15, 2013 | 25.61 | 25.62 | 25.61 | 25.61 | 904 | -0.02(-0.08%) |
Mar 14, 2013 | 25.65 | 25.65 | 25.63 | 25.63 | 725 | +0.00(+0.00%) |
Mar 13, 2013 | 25.61 | 25.63 | 25.61 | 25.63 | 568 | +0.00(+0.00%) |
Mar 12, 2013 | 25.63 | 25.63 | 25.63 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 25.68 | 25.68 | 25.63 | 25.63 | 3,197 | +0.01(+0.04%) |
Mar 08, 2013 | 25.59 | 25.62 | 25.59 | 25.62 | 1,150 | -0.04(-0.16%) |
Mar 07, 2013 | 25.66 | 25.66 | 25.66 | 25.66 | 4,435 | -0.07(-0.27%) |
Mar 06, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 924 | +0.05(+0.19%) |
Mar 05, 2013 | 25.68 | 25.68 | 25.68 | 25.68 | 619 | +0.08(+0.31%) |
Mar 04, 2013 | 25.64 | 25.64 | 25.60 | 25.60 | 1,509 | +0.01(+0.04%) |
Mar 01, 2013 | 25.60 | 25.60 | 25.54 | 25.59 | 1,285 | +0.01(+0.04%) |
Feb 28, 2013 | 25.55 | 25.58 | 25.55 | 25.58 | 463 | +0.03(+0.12%) |
Feb 27, 2013 | 25.55 | 25.55 | 25.55 | 25.55 | 667 | +0.09(+0.35%) |
Feb 26, 2013 | 25.46 | 25.46 | 25.46 | 25.46 | 127 | +0.07(+0.28%) |
Feb 22, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 1,044 | +0.10(+0.40%) |
Feb 21, 2013 | 25.30 | 25.30 | 25.29 | 25.29 | 515 | -0.11(-0.43%) |
Feb 20, 2013 | 25.52 | 25.52 | 25.40 | 25.40 | 472 | +0.00(+0.00%) |
Feb 19, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 545 | +0.09(+0.36%) |
Feb 15, 2013 | 25.31 | 25.31 | 25.31 | 0 | -0.06(-0.24%) | |
Feb 14, 2013 | 25.36 | 25.37 | 25.36 | 25.37 | 2,183 | -0.04(-0.16%) |
Feb 13, 2013 | 25.46 | 25.46 | 25.41 | 25.41 | 530 | -0.02(-0.08%) |
Feb 12, 2013 | 25.43 | 25.43 | 25.43 | 25.43 | 443 | -0.01(-0.04%) |
Feb 11, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 560 | +0.07(+0.28%) |
Feb 08, 2013 | 25.37 | 25.37 | 25.37 | 25.37 | 949 | +0.06(+0.24%) |
Feb 07, 2013 | 25.33 | 25.33 | 25.31 | 25.31 | 4,545 | +0.00(+0.00%) |
Feb 06, 2013 | 25.31 | 25.31 | 25.31 | 25.31 | 448 | +0.01(+0.04%) |
Feb 04, 2013 | 25.29 | 25.30 | 25.29 | 25.30 | 1,630 | -0.05(-0.20%) |
Feb 01, 2013 | 25.38 | 25.40 | 25.35 | 25.35 | 2,172 | +0.05(+0.20%) |
Jan 31, 2013 | 25.30 | 25.30 | 25.30 | 25.30 | 805 | -0.06(-0.24%) |
Jan 30, 2013 | 25.36 | 25.36 | 25.36 | 25.36 | 495 | -0.05(-0.20%) |
Jan 29, 2013 | 25.46 | 25.46 | 25.41 | 25.41 | 558 | -0.09(-0.35%) |
Jan 28, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 1,204 | +0.01(+0.04%) |
Jan 25, 2013 | 25.49 | 25.49 | 25.49 | 70 | +0.00(+0.00%) | |
Jan 24, 2013 | 25.53 | 25.53 | 25.49 | 25.49 | 463 | +0.06(+0.24%) |
Jan 23, 2013 | 25.43 | 25.43 | 25.43 | 25.43 | 715 | +0.02(+0.08%) |
Jan 22, 2013 | 25.41 | 25.41 | 25.41 | 25.41 | 1,952 | +0.09(+0.36%) |
Jan 21, 2013 | 25.59 | 25.59 | 25.32 | 25.32 | 3,216 | +0.04(+0.16%) |
Jan 18, 2013 | 25.28 | 25.28 | 25.28 | 8 | +0.00(+0.00%) | |
Jan 17, 2013 | 25.28 | 25.28 | 25.28 | 25.28 | 197 | +0.00(+0.00%) |
Jan 16, 2013 | 25.28 | 25.28 | 25.28 | 25.28 | 150 | +0.07(+0.28%) |
Jan 15, 2013 | 25.21 | 25.21 | 25.21 | 80 | +0.00(+0.00%) | |
Jan 14, 2013 | 25.18 | 25.21 | 25.18 | 25.21 | 736 | -0.01(-0.04%) |
Jan 11, 2013 | 25.22 | 25.22 | 25.22 | 51 | +0.00(+0.00%) | |
Jan 10, 2013 | 25.27 | 25.27 | 25.20 | 25.22 | 5,358 | +0.02(+0.08%) |
Jan 09, 2013 | 25.20 | 25.20 | 25.20 | 25.20 | 400 | +0.06(+0.24%) |
Jan 08, 2013 | 25.14 | 25.14 | 25.14 | 120 | +0.00(+0.00%) | |
Jan 07, 2013 | 25.24 | 25.24 | 25.13 | 25.14 | 1,484 | -0.04(-0.16%) |
Jan 04, 2013 | 25.17 | 25.18 | 25.15 | 25.18 | 2,750 | -0.09(-0.36%) |
Jan 03, 2013 | 25.27 | 25.27 | 25.27 | 25.27 | 936 | +0.12(+0.48%) |