Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.07	40.49	40.01	40.43	4,242,898	+0.37(+0.92%)
Mar 27, 2013	39.89	40.15	39.63	40.06	5,366,751	-0.09(-0.23%)
Mar 26, 2013	40.32	40.39	39.60	40.15	8,194,779	-0.25(-0.61%)
Mar 25, 2013	41.15	41.23	40.23	40.40	5,089,710	-0.69(-1.69%)
Mar 22, 2013	41.01	41.17	40.78	41.09	3,090,293	+0.23(+0.57%)
Mar 21, 2013	41.08	41.20	40.62	40.86	4,277,779	-0.46(-1.12%)
Mar 20, 2013	41.48	41.54	41.04	41.33	3,300,904	+0.12(+0.28%)
Mar 19, 2013	41.32	41.41	40.70	41.21	4,001,793	+0.01(+0.04%)
Mar 18, 2013	41.21	41.60	41.02	41.20	4,015,979	-0.48(-1.15%)
Mar 15, 2013	41.40	41.85	41.31	41.67	5,284,557	+0.05(+0.12%)
Mar 14, 2013	40.75	41.68	40.70	41.62	5,862,657	+0.96(+2.35%)
Mar 13, 2013	41.07	41.15	40.56	40.67	4,661,216	-0.45(-1.09%)
Mar 12, 2013	41.62	41.67	41.00	41.12	4,076,255	-0.48(-1.17%)
Mar 11, 2013	41.50	41.62	41.19	41.60	3,414,933	+0.14(+0.35%)
Mar 08, 2013	41.08	41.52	40.84	41.46	4,466,210	+0.59(+1.43%)
Mar 07, 2013	40.79	41.09	40.78	40.87	3,973,756	+0.09(+0.21%)
Mar 06, 2013	40.86	41.08	40.66	40.78	3,993,438	+0.08(+0.20%)
Mar 05, 2013	40.43	40.74	40.27	40.70	5,395,400	+0.51(+1.28%)
Mar 04, 2013	40.40	40.41	39.83	40.19	5,632,782	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.