Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.00	34.16	33.88	34.16	72,239	+0.29(+0.86%)
Apr 29, 2013	33.65	33.89	33.65	33.87	74,366	+0.22(+0.65%)
Apr 26, 2013	33.89	33.78	33.62	33.65	21,976	-0.13(-0.38%)
Apr 25, 2013	33.78	33.94	33.60	33.78	22,651	+0.07(+0.22%)
Apr 24, 2013	33.93	33.93	33.54	33.71	33,974	+0.10(+0.30%)
Apr 23, 2013	33.71	33.71	33.49	33.61	33,701	+0.18(+0.53%)
Apr 22, 2013	33.16	33.49	33.01	33.43	77,163	+0.21(+0.64%)
Apr 19, 2013	32.97	33.22	32.30	33.22	10,496	+0.56(+1.71%)
Apr 18, 2013	32.69	32.73	32.48	32.66	12,221	-0.07(-0.21%)
Apr 17, 2013	33.40	33.40	32.41	32.73	87,200	-0.48(-1.45%)
Apr 16, 2013	32.94	33.24	32.63	33.21	80,594	+0.53(+1.62%)
Apr 15, 2013	33.37	33.42	32.56	32.68	43,843	-0.95(-2.82%)
Apr 12, 2013	33.60	33.64	33.34	33.63	19,164	+0.15(+0.45%)
Apr 11, 2013	33.48	33.65	33.43	33.48	62,832	+0.02(+0.06%)
Apr 10, 2013	33.18	33.50	33.14	33.46	72,983	+0.36(+1.09%)
Apr 09, 2013	33.25	33.25	32.95	33.10	27,215	-0.12(-0.36%)
Apr 08, 2013	32.95	33.22	32.72	33.22	86,128	+0.30(+0.91%)
Apr 05, 2013	32.58	32.93	32.37	32.92	55,919	+0.12(+0.36%)
Apr 04, 2013	32.75	32.81	32.44	32.80	99,987	+0.40(+1.23%)
Apr 03, 2013	32.87	32.87	32.35	32.40	14,543	-0.27(-0.83%)
Apr 02, 2013	32.88	32.88	32.59	32.67	32,982	+0.05(+0.15%)
Apr 01, 2013	32.71	32.71	32.32	32.62	96,929	-0.05(-0.15%)
Mar 28, 2013	32.59	32.68	32.45	32.67	125,500	+0.20(+0.62%)
Mar 27, 2013	32.45	32.48	32.13	32.47	63,571	+0.12(+0.37%)
Mar 26, 2013	32.25	32.35	32.15	32.35	92,266	+0.33(+1.03%)
Mar 25, 2013	32.05	32.18	31.93	32.02	237,140	+0.10(+0.32%)
Mar 22, 2013	32.00	32.00	31.84	31.92	53,963	+0.12(+0.37%)
Mar 21, 2013	31.72	31.95	31.72	31.80	11,930	+0.08(+0.25%)
Mar 20, 2013	31.90	31.90	31.65	31.72	18,516	+0.03(+0.09%)
Mar 19, 2013	32.10	32.10	31.44	31.69	15,065	-0.07(-0.23%)
Mar 18, 2013	32.50	32.50	31.70	31.76	26,929	-0.14(-0.43%)
Mar 15, 2013	31.77	31.91	31.64	31.90	14,122	-0.06(-0.19%)
Mar 14, 2013	31.86	31.98	31.84	31.96	13,576	+0.29(+0.92%)
Mar 13, 2013	31.66	31.81	31.52	31.67	26,528	+0.03(+0.09%)
Mar 12, 2013	31.76	31.76	31.56	31.64	19,718	-0.12(-0.37%)
Mar 11, 2013	31.94	31.94	31.71	31.76	31,787	-0.09(-0.29%)
Mar 08, 2013	31.75	31.85	31.63	31.85	20,047	+0.09(+0.28%)
Mar 07, 2013	32.03	32.03	31.70	31.76	11,920	+0.08(+0.26%)
Mar 06, 2013	31.86	31.89	31.61	31.68	17,473	-0.10(-0.32%)
Mar 05, 2013	31.80	31.83	31.56	31.78	35,249	+0.28(+0.88%)
Mar 04, 2013	31.78	31.78	31.42	31.50	55,891	+0.12(+0.39%)
Mar 01, 2013	31.60	31.60	30.95	31.38	19,647	+0.19(+0.61%)
Feb 28, 2013	31.48	31.48	30.64	31.19	18,045	+0.05(+0.16%)
Feb 27, 2013	30.83	31.30	30.67	31.14	27,106	+0.49(+1.60%)
Feb 26, 2013	30.52	30.68	30.38	30.65	108,673	-0.14(-0.47%)
Feb 22, 2013	30.79	30.90	30.79	30.79	28,699	+0.18(+0.60%)
Feb 21, 2013	30.76	30.76	30.50	30.61	7,298	-0.17(-0.54%)
Feb 20, 2013	31.10	31.12	30.78	30.78	11,812	-0.25(-0.82%)
Feb 19, 2013	31.08	31.08	30.73	31.03	14,424	+0.25(+0.81%)
Feb 15, 2013	30.72	30.79	30.61	30.78	11,806	-0.01(-0.03%)
Feb 14, 2013	30.90	30.90	30.71	30.79	18,803	+0.07(+0.24%)
Feb 13, 2013	30.74	30.85	30.71	30.72	25,707	-0.00(-0.01%)
Feb 12, 2013	30.70	30.72	30.42	30.72	13,367	+0.32(+1.05%)
Feb 11, 2013	30.69	30.69	30.30	30.40	13,949	+0.08(+0.27%)
Feb 08, 2013	30.00	30.35	30.00	30.32	6,959	+0.19(+0.62%)
Feb 07, 2013	30.05	30.22	30.05	30.13	73,957	-0.03(-0.10%)
Feb 06, 2013	30.14	30.18	30.00	30.16	30,093	-0.02(-0.07%)
Feb 04, 2013	30.78	30.78	30.09	30.18	33,368	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.