Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.959	10.08	9.861	9.954	12,950	-0.12(-1.22%)
Apr 29, 2013	9.806	10.08	9.806	10.08	12,341	+0.22(+2.20%)
Apr 26, 2013	9.914	9.914	9.845	9.861	1,407	-0.01(-0.08%)
Apr 25, 2013	10.00	10.00	9.795	9.869	12,808	-0.02(-0.20%)
Apr 24, 2013	9.888	9.951	9.591	9.888	3,574	-0.13(-1.33%)
Apr 23, 2013	9.934	10.02	9.630	10.02	71,474	+0.07(+0.75%)
Apr 22, 2013	9.712	10.00	9.712	9.947	6,782	+0.25(+2.54%)
Apr 19, 2013	9.587	9.854	9.575	9.700	15,666	+0.13(+1.31%)
Apr 18, 2013	9.532	9.790	9.524	9.575	14,139	+0.04(+0.42%)
Apr 17, 2013	9.547	9.790	9.457	9.535	4,185	-0.16(-1.62%)
Apr 16, 2013	9.606	9.829	9.093	9.692	13,865	-0.10(-1.00%)
Apr 15, 2013	10.04	10.04	9.704	9.790	11,927	-0.27(-2.72%)
Apr 12, 2013	9.802	10.06	9.798	10.06	6,973	+0.14(+1.38%)
Apr 11, 2013	9.594	9.927	9.430	9.927	27,655	+0.41(+4.32%)
Apr 10, 2013	9.575	9.579	9.418	9.516	6,904	+0.04(+0.41%)
Apr 09, 2013	9.645	9.645	9.418	9.477	8,505	-0.20(-2.10%)
Apr 08, 2013	9.583	9.688	8.944	9.681	12,152	+0.27(+2.83%)
Apr 05, 2013	9.407	9.673	9.391	9.414	14,233	+0.02(+0.17%)
Apr 04, 2013	9.262	9.551	9.183	9.399	7,295	-0.00(-0.04%)
Apr 03, 2013	9.551	9.551	9.203	9.402	5,663	-0.20(-2.04%)
Apr 02, 2013	9.524	9.614	9.219	9.598	10,947	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.