Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.42	17.46	17.08	17.10	861,106	-0.32(-1.85%)
May 30, 2013	16.82	17.42	16.79	17.42	1,968,521	+0.67(+3.97%)
May 29, 2013	17.24	17.26	16.18	16.76	3,883,623	-0.62(-3.54%)
May 28, 2013	17.94	18.19	17.13	17.37	1,616,636	-0.39(-2.18%)
May 24, 2013	17.56	17.84	17.39	17.76	748,218	+0.12(+0.69%)
May 23, 2013	17.60	17.66	17.43	17.64	1,568,843	-0.06(-0.32%)
May 22, 2013	18.09	18.30	17.56	17.69	1,432,061	-0.40(-2.22%)
May 21, 2013	18.29	18.35	17.92	18.09	1,021,153	-0.22(-1.21%)
May 20, 2013	18.47	18.52	18.29	18.32	903,995	-0.18(-0.97%)
May 17, 2013	18.38	18.52	18.29	18.50	1,018,510	+0.24(+1.33%)
May 16, 2013	18.23	18.26	18.10	18.25	848,370	+0.04(+0.20%)
May 15, 2013	18.26	18.30	18.07	18.22	980,177	-0.14(-0.78%)
May 13, 2013	19.00	19.08	18.26	18.36	1,377,109	-0.67(-3.54%)
May 10, 2013	19.10	19.33	18.98	19.03	538,339	-0.04(-0.22%)
May 09, 2013	19.23	19.32	18.94	19.08	819,723	-0.14(-0.75%)
May 08, 2013	19.26	19.43	19.18	19.22	740,140	-0.04(-0.19%)
May 07, 2013	18.81	19.25	18.77	19.25	849,575	+0.51(+2.71%)
May 06, 2013	18.69	18.89	18.57	18.75	594,746	+0.21(+1.12%)
May 03, 2013	18.77	18.78	18.52	18.54	679,395	-0.04(-0.19%)
May 02, 2013	18.76	18.80	18.37	18.57	1,037,324	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.