Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.56	19.32	18.50	18.68	1,189,755	-0.05(-0.25%)
May 30, 2013	18.40	18.85	18.40	18.73	848,280	+0.35(+1.93%)
May 29, 2013	18.25	18.49	18.18	18.38	722,226	-0.07(-0.37%)
May 28, 2013	18.50	18.75	18.28	18.44	720,943	+0.27(+1.51%)
May 24, 2013	18.09	18.30	17.93	18.17	777,228	-0.31(-1.66%)
May 23, 2013	18.02	18.55	17.83	18.48	1,264,643	+0.13(+0.69%)
May 22, 2013	18.51	18.87	18.23	18.35	1,636,785	-0.18(-1.00%)
May 21, 2013	18.51	18.76	18.20	18.53	1,689,388	+0.57(+3.18%)
May 20, 2013	18.03	18.21	17.84	17.96	1,695,729	-0.12(-0.64%)
May 17, 2013	17.75	18.19	17.75	18.08	1,438,179	+0.48(+2.70%)
May 16, 2013	17.63	17.82	17.53	17.60	867,579	-0.07(-0.39%)
May 15, 2013	17.32	17.79	17.29	17.67	973,110	+0.50(+2.89%)
May 13, 2013	17.00	17.19	16.89	17.18	1,276,842	+0.15(+0.87%)
May 10, 2013	17.13	17.22	16.76	17.03	1,259,798	-0.12(-0.68%)
May 09, 2013	17.30	17.40	17.10	17.14	1,027,913	-0.15(-0.89%)
May 08, 2013	17.16	17.46	17.12	17.30	1,291,205	+0.12(+0.71%)
May 07, 2013	17.22	17.42	16.95	17.18	1,098,270	+0.03(+0.15%)
May 06, 2013	17.11	17.36	17.03	17.15	874,145	+0.07(+0.40%)
May 03, 2013	17.08	17.82	16.97	17.08	1,191,794	+0.26(+1.54%)
May 02, 2013	16.81	17.17	16.77	16.82	1,461,608	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.