Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.66	15.79	14.66	15.10	1,104,118	+0.35(+2.37%)
May 30, 2013	14.96	15.00	14.47	14.75	363,142	-0.17(-1.14%)
May 29, 2013	14.69	15.00	14.59	14.92	272,766	+0.15(+1.02%)
May 28, 2013	14.73	15.00	14.70	14.77	242,839	+0.28(+1.93%)
May 24, 2013	14.53	14.55	14.26	14.49	0	-0.15(-1.02%)
May 23, 2013	14.54	14.81	14.38	14.64	0	-0.11(-0.75%)
May 22, 2013	14.87	15.25	14.63	14.75	0	-0.10(-0.67%)
May 21, 2013	14.55	15.03	14.45	14.85	0	+0.26(+1.78%)
May 20, 2013	14.54	14.68	14.34	14.59	0	-0.05(-0.34%)
May 17, 2013	14.28	14.82	14.28	14.64	0	+0.36(+2.52%)
May 16, 2013	14.53	14.82	14.26	14.28	408,609	-0.26(-1.79%)
May 15, 2013	14.65	14.85	14.51	14.54	0	+0.08(+0.55%)
May 13, 2013	14.28	14.62	14.24	14.46	0	+0.12(+0.84%)
May 10, 2013	14.31	14.48	14.08	14.34	0	+0.09(+0.63%)
May 09, 2013	14.09	14.43	13.90	14.25	0	+0.17(+1.21%)
May 08, 2013	13.81	14.14	13.81	14.08	0	+0.27(+1.96%)
May 07, 2013	13.59	13.98	13.43	13.81	0	+0.24(+1.77%)
May 06, 2013	13.34	13.85	13.34	13.57	0	+0.22(+1.65%)
May 03, 2013	13.56	13.56	13.27	13.35	0	-0.03(-0.22%)
May 02, 2013	13.93	14.07	13.24	13.38	0	-0.54(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.