Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.20	13.22	13.13	13.16	34,115	-0.26(-1.91%)
Jun 26, 2013	13.57	13.57	13.37	13.42	170,306	+0.11(+0.81%)
Jun 25, 2013	13.33	13.35	13.20	13.31	110,395	+0.16(+1.22%)
Jun 24, 2013	13.08	13.19	12.98	13.15	73,371	-0.19(-1.41%)
Jun 21, 2013	13.53	13.53	13.23	13.34	48,007	-0.21(-1.58%)
Jun 20, 2013	13.71	13.71	13.44	13.55	0	-0.47(-3.35%)
Jun 19, 2013	14.30	14.30	13.99	14.02	221,355	-0.34(-2.38%)
Jun 18, 2013	14.32	14.38	14.32	14.37	91,214	+0.17(+1.18%)
Jun 17, 2013	14.27	14.29	14.11	14.20	0	+0.10(+0.71%)
Jun 14, 2013	14.16	14.16	14.02	14.10	0	-0.08(-0.57%)
Jun 13, 2013	13.96	14.18	13.96	14.18	75,348	+0.25(+1.83%)
Jun 12, 2013	14.19	14.19	13.92	13.92	4,486	-0.15(-1.06%)
Jun 11, 2013	13.99	14.08	13.92	14.07	55,143	-0.18(-1.26%)
Jun 10, 2013	14.37	14.37	14.19	14.25	0	-0.13(-0.93%)
Jun 07, 2013	14.27	14.40	14.23	14.39	0	+0.22(+1.56%)
Jun 06, 2013	14.15	14.16	14.03	14.16	0	-0.05(-0.38%)
Jun 05, 2013	14.37	14.37	14.20	14.22	0	-0.25(-1.72%)
Jun 04, 2013	14.54	14.56	14.38	14.47	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.