Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	55.53	56.11	55.42	55.53	819,104	+0.28(+0.50%)
Jul 30, 2013	55.45	55.50	54.94	55.25	473,923	+0.11(+0.19%)
Jul 29, 2013	55.52	55.69	54.94	55.15	362,219	-0.54(-0.97%)
Jul 26, 2013	55.22	55.71	55.08	55.69	468,432	+0.31(+0.56%)
Jul 25, 2013	55.45	55.65	55.17	55.38	573,524	-0.22(-0.40%)
Jul 24, 2013	55.65	56.14	55.13	55.60	745,605	+0.16(+0.29%)
Jul 23, 2013	56.03	56.27	55.35	55.43	814,484	-0.62(-1.11%)
Jul 22, 2013	55.46	56.22	55.42	56.05	770,671	+0.64(+1.15%)
Jul 19, 2013	55.06	55.52	53.55	55.42	3,094,268	-4.36(-7.30%)
Jul 18, 2013	59.30	59.80	59.18	59.78	486,537	+0.81(+1.37%)
Jul 17, 2013	59.23	59.38	58.78	58.97	362,283	-0.04(-0.07%)
Jul 16, 2013	59.27	59.43	58.78	59.01	365,828	-0.19(-0.32%)
Jul 15, 2013	59.12	59.49	58.80	59.20	696,506	-0.31(-0.52%)
Jul 12, 2013	58.91	59.55	58.68	59.51	419,542	+0.72(+1.22%)
Jul 11, 2013	58.83	58.93	58.19	58.79	351,043	+0.69(+1.18%)
Jul 10, 2013	57.92	58.31	57.55	58.11	367,691	+0.24(+0.41%)
Jul 09, 2013	57.33	57.98	56.89	57.87	474,769	+0.98(+1.72%)
Jul 08, 2013	57.09	57.30	56.85	56.89	397,739	+0.12(+0.22%)
Jul 05, 2013	56.22	56.80	55.94	56.77	240,084	+1.04(+1.87%)
Jul 03, 2013	55.49	55.96	55.48	55.73	198,189	-0.15(-0.28%)
Jul 02, 2013	56.55	56.79	55.79	55.88	563,460	-0.74(-1.31%)
Jul 01, 2013	56.60	56.92	56.04	56.62	1,029,986	+0.26(+0.46%)
Jun 28, 2013	55.66	56.50	55.25	56.36	732,278	+1.42(+2.58%)
Jun 26, 2013	54.46	55.09	54.20	54.94	452,759	+0.77(+1.41%)
Jun 25, 2013	54.19	54.38	53.70	54.18	473,413	+0.33(+0.61%)
Jun 24, 2013	54.10	54.17	53.42	53.85	748,501	-0.58(-1.06%)
Jun 21, 2013	54.73	54.85	53.83	54.43	1,084,220	+0.02(+0.04%)
Jun 20, 2013	54.36	55.04	54.21	54.41	768,366	-0.45(-0.82%)
Jun 19, 2013	55.07	55.75	54.83	54.85	808,775	+0.02(+0.03%)
Jun 18, 2013	54.74	54.99	54.51	54.84	488,897	+0.23(+0.42%)
Jun 17, 2013	54.67	54.88	54.36	54.61	674,666	+0.46(+0.84%)
Jun 14, 2013	54.47	55.02	53.91	54.15	741,083	-0.75(-1.37%)
Jun 13, 2013	53.74	55.09	53.64	54.90	684,010	+1.05(+1.95%)
Jun 12, 2013	54.41	54.67	53.74	53.85	690,381	-0.29(-0.53%)
Jun 11, 2013	53.89	54.63	53.53	54.14	495,463	-0.33(-0.60%)
Jun 10, 2013	54.23	54.75	54.01	54.46	496,351	+0.24(+0.44%)
Jun 07, 2013	53.92	54.28	53.46	54.23	441,404	+0.55(+1.02%)
Jun 06, 2013	53.02	53.68	52.60	53.68	885,966	+0.61(+1.15%)
Jun 05, 2013	53.54	53.54	52.85	53.07	691,016	-0.58(-1.08%)
Jun 04, 2013	54.17	54.29	53.06	53.65	1,006,402	-0.51(-0.95%)
Jun 03, 2013	53.71	54.19	53.17	54.16	906,865	+0.42(+0.79%)
May 31, 2013	53.98	54.37	53.72	53.74	785,850	-0.38(-0.71%)
May 30, 2013	53.33	54.19	53.15	54.12	708,515	+0.96(+1.81%)
May 29, 2013	52.64	53.19	52.52	53.16	676,167	+0.22(+0.42%)
May 28, 2013	52.91	53.29	52.47	52.94	867,143	+0.39(+0.75%)
May 24, 2013	52.03	52.58	51.67	52.55	506,610	+0.51(+0.97%)
May 23, 2013	52.27	52.27	51.62	52.04	578,453	-0.48(-0.92%)
May 22, 2013	53.00	53.29	52.48	52.52	743,119	-0.44(-0.83%)
May 21, 2013	52.66	53.23	52.59	52.96	525,375	+0.24(+0.45%)
May 20, 2013	52.37	52.73	52.25	52.73	399,332	+0.29(+0.54%)
May 17, 2013	52.19	52.68	52.02	52.44	446,451	+0.42(+0.82%)
May 16, 2013	52.02	52.45	51.86	52.02	402,522	-0.21(-0.41%)
May 15, 2013	52.20	52.39	51.82	52.23	521,156	+0.29(+0.57%)
May 13, 2013	51.54	51.98	51.44	51.93	554,614	+0.20(+0.39%)
May 10, 2013	52.12	52.26	51.52	51.73	664,931	-0.46(-0.89%)
May 09, 2013	52.33	52.78	52.01	52.20	751,559	-0.29(-0.54%)
May 08, 2013	51.97	52.48	51.71	52.48	799,714	+0.26(+0.50%)
May 07, 2013	51.53	52.25	51.18	52.22	712,063	+0.79(+1.54%)
May 06, 2013	50.96	51.53	50.96	51.43	446,212	+0.30(+0.59%)
May 03, 2013	50.69	51.40	50.37	51.13	554,073	+0.76(+1.51%)
May 02, 2013	50.16	50.69	50.01	50.37	576,040	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.