Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	91.76	91.94	91.03	91.52	484,410	-0.52(-0.56%)
Jul 30, 2013	92.36	92.60	91.86	92.04	583,283	+1.76(+1.95%)
Jul 29, 2013	90.71	91.10	90.18	90.28	867,003	-3.18(-3.41%)
Jul 26, 2013	93.52	93.52	92.29	93.47	821,429	-2.30(-2.40%)
Jul 25, 2013	95.26	95.86	94.83	95.76	402,376	-0.66(-0.69%)
Jul 24, 2013	97.12	97.15	96.16	96.43	399,608	-0.79(-0.81%)
Jul 23, 2013	97.87	97.87	96.89	97.21	420,168	-0.62(-0.63%)
Jul 22, 2013	97.62	98.19	97.69	97.83	401,864	-0.05(-0.05%)
Jul 19, 2013	97.60	98.01	97.44	97.87	478,459	-0.33(-0.34%)
Jul 18, 2013	97.63	98.45	97.44	98.20	639,258	+0.03(+0.03%)
Jul 17, 2013	98.21	98.73	97.39	98.17	807,588	+1.39(+1.44%)
Jul 16, 2013	97.14	97.20	96.16	96.79	847,037	-0.55(-0.56%)
Jul 15, 2013	97.60	97.60	97.00	97.33	321,924	-0.04(-0.04%)
Jul 12, 2013	97.02	97.37	96.91	97.37	396,220	+0.30(+0.31%)
Jul 11, 2013	96.50	97.17	96.34	97.07	460,831	+1.89(+1.99%)
Jul 10, 2013	95.15	95.36	94.80	95.18	387,393	+0.43(+0.45%)
Jul 09, 2013	95.10	95.04	94.60	94.75	605,505	+0.98(+1.04%)
Jul 08, 2013	93.76	94.00	93.37	93.77	431,982	-0.28(-0.30%)
Jul 05, 2013	94.54	94.59	93.36	94.05	446,903	+0.56(+0.60%)
Jul 03, 2013	92.73	93.49	92.44	93.49	227,710	+0.04(+0.04%)
Jul 02, 2013	93.62	94.10	93.01	93.45	826,106	+1.09(+1.18%)
Jul 01, 2013	91.89	92.67	91.04	92.36	804,560	+1.77(+1.96%)
Jun 28, 2013	91.08	91.35	90.37	90.59	620,754	-0.81(-0.89%)
Jun 27, 2013	90.62	91.63	90.42	91.40	854,987	+2.76(+3.12%)
Jun 26, 2013	88.47	88.67	87.78	88.64	726,123	+0.58(+0.66%)
Jun 25, 2013	88.18	88.44	87.57	88.06	426,376	+0.57(+0.65%)
Jun 24, 2013	88.11	88.35	86.55	87.49	870,350	-2.27(-2.53%)
Jun 21, 2013	89.63	89.92	88.29	89.76	1,019,503	+1.87(+2.13%)
Jun 20, 2013	89.32	89.45	87.52	87.89	995,193	-2.79(-3.08%)
Jun 19, 2013	92.12	92.48	90.63	90.68	821,066	-1.13(-1.23%)
Jun 18, 2013	91.93	92.30	91.52	91.82	960,659	+1.43(+1.59%)
Jun 17, 2013	90.13	90.76	89.75	90.38	780,718	+2.25(+2.56%)
Jun 14, 2013	89.11	89.54	87.69	88.13	787,806	-2.94(-3.23%)
Jun 13, 2013	89.47	91.11	89.35	91.07	598,783	+1.63(+1.82%)
Jun 12, 2013	90.82	91.09	88.87	89.44	793,047	-0.59(-0.66%)
Jun 11, 2013	90.35	91.05	89.55	90.04	1,147,783	-0.92(-1.02%)
Jun 10, 2013	91.36	91.47	90.40	90.96	1,141,686	+3.07(+3.49%)
Jun 07, 2013	85.94	88.25	85.28	87.89	1,854,883	+1.94(+2.25%)
Jun 06, 2013	85.23	85.97	84.30	85.95	926,520	-0.29(-0.34%)
Jun 05, 2013	86.54	87.11	86.00	86.24	685,454	-2.55(-2.87%)
Jun 04, 2013	88.83	89.26	87.91	88.79	824,176	+1.54(+1.76%)
Jun 03, 2013	86.78	87.36	85.32	87.25	1,650,003	-1.01(-1.14%)
May 31, 2013	88.92	89.70	88.21	88.26	875,067	-2.18(-2.42%)
May 30, 2013	90.34	90.97	90.25	90.44	744,124	+0.67(+0.74%)
May 29, 2013	90.32	90.40	89.13	89.77	1,239,332	-2.71(-2.93%)
May 28, 2013	92.18	93.41	92.16	92.48	877,461	+1.99(+2.20%)
May 24, 2013	90.85	91.42	89.75	90.49	1,668,007	-3.10(-3.31%)
May 23, 2013	91.96	93.83	90.01	93.59	1,986,427	-2.39(-2.49%)
May 22, 2013	97.60	98.35	95.73	95.98	1,222,181	-1.41(-1.45%)
May 21, 2013	97.37	97.59	96.95	97.39	683,382	+0.80(+0.83%)
May 20, 2013	96.22	96.84	96.18	96.59	889,085	+1.00(+1.04%)
May 17, 2013	94.84	95.70	94.81	95.59	806,566	+1.65(+1.76%)
May 16, 2013	94.60	94.78	93.76	93.94	761,693	-1.11(-1.17%)
May 15, 2013	94.31	95.05	94.14	95.05	1,059,622	+1.33(+1.42%)
May 13, 2013	92.56	93.74	92.41	93.72	1,666,756	+2.67(+2.93%)
May 10, 2013	89.95	91.13	89.79	91.06	1,825,672	+2.36(+2.66%)
May 09, 2013	88.20	89.10	87.96	88.70	1,414,191	-1.17(-1.30%)
May 08, 2013	88.40	89.91	87.51	89.87	1,260,558	+2.72(+3.12%)
May 07, 2013	87.48	88.27	87.06	87.15	746,418	+0.79(+0.91%)
May 06, 2013	86.34	86.53	86.22	86.36	321,827	+0.08(+0.10%)
May 03, 2013	86.30	86.47	86.23	86.28	582,773	+0.41(+0.47%)
May 02, 2013	84.91	86.15	84.72	85.88	613,984	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.