Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.80	60.00	59.00	60.00	706,781	+0.20(+0.33%)
Jul 30, 2013	59.40	60.20	59.00	59.80	686,983	+1.00(+1.70%)
Jul 29, 2013	59.80	60.40	58.80	58.80	431,972	-0.80(-1.34%)
Jul 26, 2013	57.60	60.00	57.40	59.60	680,294	+1.60(+2.76%)
Jul 25, 2013	57.40	58.20	56.60	58.00	548,127	+0.00(+0.00%)
Jul 24, 2013	57.80	58.60	57.20	58.00	553,017	+0.60(+1.05%)
Jul 23, 2013	59.60	59.80	57.20	57.40	1,266,462	-2.20(-3.69%)
Jul 22, 2013	60.20	60.20	59.60	59.60	490,223	-0.60(-1.00%)
Jul 19, 2013	59.80	60.60	59.60	60.20	759,380	+0.20(+0.33%)
Jul 18, 2013	59.80	60.80	58.20	60.00	4,913,236	+0.40(+0.67%)
Jul 17, 2013	61.40	61.40	59.40	59.60	1,563,455	-1.60(-2.61%)
Jul 16, 2013	56.60	61.80	56.00	61.20	2,170,808	+4.60(+8.13%)
Jul 15, 2013	56.00	56.80	55.60	56.60	662,411	+0.60(+1.07%)
Jul 12, 2013	55.60	56.40	55.20	56.00	412,553	+0.20(+0.36%)
Jul 11, 2013	55.80	56.00	55.20	55.80	547,699	+0.60(+1.09%)
Jul 10, 2013	55.60	55.90	54.80	55.20	434,298	-0.40(-0.72%)
Jul 09, 2013	56.40	56.20	55.40	55.60	754,307	-0.60(-1.07%)
Jul 08, 2013	55.60	56.60	55.20	56.20	522,744	+0.80(+1.44%)
Jul 05, 2013	55.60	56.20	54.60	55.40	565,649	+0.20(+0.36%)
Jul 03, 2013	55.20	55.60	53.40	55.20	1,231,321	+0.40(+0.73%)
Jul 02, 2013	55.80	55.80	54.40	54.80	992,344	-1.00(-1.79%)
Jul 01, 2013	57.00	57.40	54.80	55.80	1,193,946	-1.40(-2.45%)
Jun 28, 2013	56.40	57.20	55.20	57.20	1,770,483	+0.80(+1.42%)
Jun 27, 2013	56.00	57.20	55.80	56.40	1,027,754	+1.20(+2.17%)
Jun 26, 2013	57.20	57.20	54.20	55.20	3,653,441	-1.00(-1.78%)
Jun 25, 2013	56.20	56.60	55.10	56.20	892,519	+1.00(+1.81%)
Jun 24, 2013	55.60	55.60	52.40	55.20	1,702,739	-2.00(-3.50%)
Jun 21, 2013	59.00	59.80	54.00	57.20	2,586,863	-0.40(-0.69%)
Jun 20, 2013	60.60	60.96	56.00	57.60	2,617,974	-4.60(-7.40%)
Jun 19, 2013	63.40	63.40	61.80	62.20	1,142,122	-0.40(-0.64%)
Jun 18, 2013	63.20	63.80	62.00	62.60	970,283	-0.20(-0.32%)
Jun 17, 2013	62.80	63.60	62.20	62.80	1,062,582	+1.00(+1.62%)
Jun 14, 2013	63.40	64.20	61.40	61.80	890,770	-1.20(-1.90%)
Jun 13, 2013	60.00	63.20	59.80	63.00	767,523	+2.60(+4.30%)
Jun 12, 2013	61.00	61.80	59.40	60.40	788,792	+0.40(+0.67%)
Jun 11, 2013	61.00	61.40	60.00	60.00	1,348,333	-1.80(-2.91%)
Jun 10, 2013	62.40	64.00	61.50	61.80	2,108,880	+1.20(+1.98%)
Jun 07, 2013	58.80	61.60	58.60	60.60	2,322,157	+2.60(+4.48%)
Jun 06, 2013	57.20	59.60	57.00	58.00	1,157,855	+0.80(+1.40%)
Jun 05, 2013	57.60	58.40	56.60	57.20	653,379	-0.40(-0.69%)
Jun 04, 2013	58.80	59.00	57.40	57.60	621,234	-1.20(-2.04%)
Jun 03, 2013	58.80	59.20	57.60	58.80	844,197	+0.00(+0.00%)
May 31, 2013	58.40	59.60	58.20	58.80	531,109	+0.20(+0.34%)
May 30, 2013	59.20	60.00	58.00	58.60	639,634	-0.80(-1.35%)
May 29, 2013	58.00	59.40	57.20	59.40	821,564	+0.40(+0.68%)
May 28, 2013	59.60	59.60	58.60	59.00	765,126	+0.80(+1.37%)
May 24, 2013	58.40	58.80	57.00	58.20	545,704	-0.20(-0.34%)
May 23, 2013	54.80	58.80	54.20	58.40	1,304,619	+2.00(+3.55%)
May 22, 2013	58.20	60.00	55.60	56.40	1,538,022	-1.40(-2.42%)
May 21, 2013	58.40	58.60	56.50	57.80	1,361,436	+1.80(+3.21%)
May 20, 2013	57.80	60.80	55.00	56.00	3,116,794	+0.20(+0.36%)
May 17, 2013	52.40	56.00	52.00	55.80	1,990,980	+3.80(+7.31%)
May 16, 2013	51.40	52.00	50.60	52.00	960,371	+1.00(+1.96%)
May 15, 2013	51.00	51.60	50.60	51.00	990,890	+0.00(+0.00%)
May 13, 2013	51.20	51.80	50.60	51.00	780,901	-0.20(-0.39%)
May 10, 2013	50.60	51.59	50.00	51.20	377,115	+0.60(+1.19%)
May 09, 2013	50.80	51.20	49.40	50.60	809,417	-0.60(-1.17%)
May 08, 2013	50.60	51.40	49.80	51.20	870,103	+0.80(+1.59%)
May 07, 2013	51.60	52.00	49.60	50.40	1,050,178	-1.40(-2.70%)
May 06, 2013	51.20	52.20	51.20	51.80	407,121	+0.40(+0.78%)
May 03, 2013	52.60	52.00	51.20	51.40	592,693	-0.40(-0.77%)
May 02, 2013	49.80	52.60	49.70	51.80	829,221	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.