Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.52	27.67	26.99	27.33	36,153,928	-0.17(-0.61%)
Jul 30, 2013	27.54	27.63	27.45	27.50	21,711,714	+0.06(+0.22%)
Jul 29, 2013	27.36	27.50	27.18	27.44	19,082,102	-0.05(-0.18%)
Jul 26, 2013	27.34	27.54	27.17	27.49	20,490,858	+0.14(+0.53%)
Jul 25, 2013	27.38	27.38	27.01	27.34	24,919,328	-0.02(-0.06%)
Jul 24, 2013	27.35	27.50	27.29	27.36	23,680,266	+0.27(+1.00%)
Jul 23, 2013	26.92	27.19	26.87	27.09	19,854,488	+0.17(+0.63%)
Jul 22, 2013	26.83	26.95	26.85	26.92	19,840,676	+0.01(+0.03%)
Jul 19, 2013	27.06	27.06	26.62	26.91	33,752,568	-0.13(-0.47%)
Jul 18, 2013	27.00	27.42	26.87	27.04	27,955,722	-0.14(-0.51%)
Jul 17, 2013	27.09	27.40	27.07	27.18	26,467,438	+0.15(+0.55%)
Jul 16, 2013	27.02	27.16	26.91	27.03	26,672,804	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.