Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.69	11.93	11.32	11.54	0	-0.19(-1.62%)
Aug 29, 2013	11.47	11.82	10.82	11.73	223,743	+0.21(+1.82%)
Aug 28, 2013	11.27	11.59	11.07	11.52	0	+0.31(+2.77%)
Aug 27, 2013	11.68	11.68	10.97	11.21	278,479	-0.54(-4.60%)
Aug 26, 2013	11.64	11.79	11.63	11.75	0	+0.14(+1.21%)
Aug 23, 2013	11.50	11.63	11.42	11.61	0	+0.12(+1.04%)
Aug 22, 2013	11.48	11.73	11.36	11.49	105,518	+0.05(+0.44%)
Aug 21, 2013	11.59	11.62	11.31	11.44	0	-0.15(-1.29%)
Aug 20, 2013	11.57	11.78	11.50	11.59	146,798	+0.07(+0.61%)
Aug 19, 2013	11.74	11.82	11.46	11.52	223,660	-0.27(-2.29%)
Aug 16, 2013	11.61	11.92	11.41	11.79	0	+0.27(+2.34%)
Aug 15, 2013	11.55	11.66	11.38	11.52	255,827	-0.22(-1.87%)
Aug 14, 2013	11.91	12.05	11.57	11.74	241,310	-0.23(-1.92%)
Aug 13, 2013	12.15	12.18	11.82	11.97	315,089	-0.21(-1.72%)
Aug 12, 2013	12.04	12.18	11.81	12.18	236,240	+0.04(+0.33%)
Aug 09, 2013	12.49	12.55	12.09	12.14	218,111	-0.37(-2.96%)
Aug 08, 2013	12.52	12.63	12.24	12.51	133,352	+0.05(+0.40%)
Aug 07, 2013	12.50	12.54	12.29	12.46	128,740	-0.05(-0.40%)
Aug 06, 2013	12.77	12.90	12.49	12.51	153,325	-0.32(-2.49%)
Aug 05, 2013	12.46	12.86	12.46	12.83	149,656	+0.29(+2.31%)
Aug 02, 2013	12.46	12.56	12.37	12.54	206,954	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.