Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.58	56.58	56.09	56.19	100,165	-0.26(-0.46%)
Aug 29, 2013	56.17	56.73	56.16	56.45	40,801	+0.15(+0.27%)
Aug 28, 2013	56.05	56.49	56.04	56.30	49,371	+0.20(+0.35%)
Aug 27, 2013	56.41	56.57	55.98	56.10	44,140	-0.87(-1.53%)
Aug 26, 2013	57.09	57.39	56.91	56.97	46,351	+0.00(+0.00%)
Aug 23, 2013	56.99	57.00	56.69	56.97	37,087	+0.10(+0.17%)
Aug 22, 2013	56.50	56.91	56.50	56.87	37,452	+0.53(+0.94%)
Aug 21, 2013	56.48	56.84	56.27	56.34	77,429	-0.25(-0.44%)
Aug 20, 2013	56.45	56.82	56.41	56.59	49,643	+0.22(+0.38%)
Aug 19, 2013	56.49	56.88	56.37	56.38	57,001	-0.16(-0.29%)
Aug 16, 2013	56.58	56.81	56.50	56.54	101,136	-0.13(-0.22%)
Aug 15, 2013	56.94	56.94	56.57	56.67	78,531	-0.73(-1.27%)
Aug 14, 2013	57.71	57.71	57.39	57.39	39,086	-0.30(-0.53%)
Aug 13, 2013	57.59	57.77	57.17	57.70	41,866	+0.26(+0.45%)
Aug 12, 2013	57.24	57.49	57.24	57.44	42,039	-0.01(-0.02%)
Aug 09, 2013	57.59	57.78	57.33	57.45	37,516	-0.22(-0.39%)
Aug 08, 2013	57.84	57.91	57.39	57.67	92,864	+0.12(+0.20%)
Aug 07, 2013	57.56	57.67	57.28	57.55	198,750	-0.22(-0.37%)
Aug 06, 2013	57.93	57.93	57.58	57.77	98,403	-0.30(-0.52%)
Aug 05, 2013	58.00	58.09	57.96	58.07	48,085	+0.05(+0.09%)
Aug 02, 2013	57.79	58.03	57.72	58.02	268,376	+0.19(+0.33%)
Aug 01, 2013	57.60	57.88	57.60	57.83	61,652	+0.71(+1.24%)
Jul 31, 2013	57.42	57.52	57.08	57.12	161,472	-0.10(-0.17%)
Jul 30, 2013	57.23	57.38	57.11	57.22	50,741	+0.12(+0.20%)
Jul 29, 2013	57.18	57.34	57.01	57.10	44,202	-0.23(-0.41%)
Jul 26, 2013	57.04	57.34	56.80	57.34	209,190	+0.13(+0.24%)
Jul 25, 2013	57.03	57.27	56.85	57.20	180,214	+0.29(+0.50%)
Jul 24, 2013	57.25	57.26	56.78	56.92	46,146	-0.03(-0.05%)
Jul 23, 2013	57.24	57.25	56.90	56.94	159,638	-0.24(-0.42%)
Jul 22, 2013	57.16	57.30	57.07	57.19	262,244	+0.04(+0.08%)
Jul 19, 2013	57.04	57.14	56.89	57.14	71,882	+0.03(+0.05%)
Jul 18, 2013	56.98	57.29	56.98	57.11	41,808	+0.11(+0.19%)
Jul 17, 2013	56.93	57.09	56.89	57.00	55,329	+0.18(+0.31%)
Jul 16, 2013	56.95	56.98	56.70	56.83	53,269	-0.20(-0.35%)
Jul 15, 2013	57.03	57.07	56.93	57.02	54,838	+0.08(+0.14%)
Jul 12, 2013	56.78	57.00	56.68	56.94	66,089	+0.09(+0.16%)
Jul 11, 2013	56.62	56.86	56.55	56.85	193,748	+0.87(+1.55%)
Jul 10, 2013	55.88	56.11	55.80	55.98	87,248	+0.10(+0.18%)
Jul 09, 2013	55.84	55.97	55.64	55.89	43,548	+0.39(+0.69%)
Jul 08, 2013	55.61	55.72	55.40	55.50	92,421	+0.14(+0.26%)
Jul 05, 2013	55.24	55.37	54.82	55.36	74,135	+0.47(+0.86%)
Jul 03, 2013	54.49	55.04	54.42	54.89	49,174	+0.21(+0.39%)
Jul 02, 2013	54.58	55.02	54.43	54.68	77,158	+0.04(+0.08%)
Jul 01, 2013	54.68	55.04	54.56	54.63	75,564	+0.47(+0.86%)
Jun 28, 2013	54.20	54.55	54.00	54.16	90,187	+0.00(+0.00%)
Jun 26, 2013	54.06	54.30	53.97	54.16	135,489	+0.50(+0.94%)
Jun 25, 2013	53.63	53.80	53.31	53.66	103,774	+0.48(+0.91%)
Jun 24, 2013	53.31	53.66	52.68	53.18	214,625	-0.72(-1.34%)
Jun 21, 2013	54.21	54.21	53.38	53.90	146,968	+0.04(+0.08%)
Jun 20, 2013	54.74	54.80	53.74	53.85	179,965	-1.42(-2.57%)
Jun 19, 2013	56.07	56.12	55.27	55.27	80,860	-0.73(-1.31%)
Jun 18, 2013	55.60	56.11	55.60	56.01	63,964	+0.49(+0.88%)
Jun 17, 2013	55.53	55.82	55.27	55.52	93,564	+0.39(+0.70%)
Jun 14, 2013	55.37	55.58	55.06	55.13	60,180	-0.28(-0.50%)
Jun 13, 2013	54.52	55.49	54.42	55.41	38,141	+0.80(+1.46%)
Jun 12, 2013	55.57	55.57	54.60	54.61	71,036	-0.56(-1.02%)
Jun 11, 2013	55.26	55.67	55.06	55.18	105,908	-0.55(-0.99%)
Jun 10, 2013	56.03	56.03	55.71	55.73	59,909	-0.08(-0.14%)
Jun 07, 2013	55.39	55.84	55.26	55.81	60,266	+0.74(+1.35%)
Jun 06, 2013	54.63	55.07	54.26	55.07	71,684	+0.42(+0.77%)
Jun 05, 2013	55.34	55.44	54.64	54.65	95,788	-0.86(-1.55%)
Jun 04, 2013	55.83	56.07	55.26	55.51	78,150	-0.28(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.