Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.14	34.21	33.77	33.78	794,008	-0.34(-1.01%)
Aug 29, 2013	33.88	34.25	33.88	34.12	818,525	+0.20(+0.59%)
Aug 28, 2013	33.81	34.15	33.72	33.92	856,812	+0.09(+0.27%)
Aug 27, 2013	33.59	33.90	33.42	33.83	1,526,214	+0.18(+0.53%)
Aug 26, 2013	33.42	33.70	33.42	33.65	825,515	+0.26(+0.79%)
Aug 23, 2013	33.10	33.44	33.04	33.39	798,277	+0.28(+0.84%)
Aug 22, 2013	33.05	33.23	32.94	33.11	614,329	+0.02(+0.05%)
Aug 21, 2013	33.12	33.37	32.91	33.09	712,008	-0.21(-0.63%)
Aug 20, 2013	33.16	33.52	33.10	33.30	495,943	+0.06(+0.19%)
Aug 19, 2013	33.45	33.47	33.16	33.24	414,402	-0.26(-0.77%)
Aug 16, 2013	33.26	33.66	33.19	33.50	516,679	+0.09(+0.26%)
Aug 15, 2013	33.20	33.44	33.04	33.41	475,068	-0.02(-0.06%)
Aug 14, 2013	33.34	33.48	33.17	33.43	463,444	+0.13(+0.40%)
Aug 13, 2013	33.05	33.44	32.99	33.30	716,348	+0.19(+0.57%)
Aug 12, 2013	33.12	33.21	33.04	33.11	2,187,285	-0.13(-0.40%)
Aug 09, 2013	33.04	33.28	32.94	33.24	630,594	+0.07(+0.21%)
Aug 08, 2013	32.77	33.38	32.67	33.17	602,975	+0.44(+1.35%)
Aug 07, 2013	32.73	32.83	32.63	32.73	556,451	-0.32(-0.96%)
Aug 06, 2013	33.16	33.21	32.86	33.05	636,014	-0.14(-0.42%)
Aug 05, 2013	33.04	33.29	32.98	33.19	280,528	+0.04(+0.13%)
Aug 02, 2013	32.96	33.29	32.93	33.15	612,603	-0.04(-0.13%)
Aug 01, 2013	33.49	33.58	33.06	33.19	659,908	-0.20(-0.61%)
Jul 31, 2013	33.56	33.69	33.35	33.40	828,192	-0.11(-0.32%)
Jul 30, 2013	34.11	34.15	33.41	33.50	1,482,220	-0.18(-0.54%)
Jul 29, 2013	33.44	33.76	33.42	33.69	975,657	+0.15(+0.45%)
Jul 26, 2013	33.39	33.59	33.34	33.53	532,504	+0.04(+0.13%)
Jul 25, 2013	33.31	33.59	33.21	33.49	736,102	+0.17(+0.52%)
Jul 24, 2013	33.34	33.52	33.21	33.32	1,453,435	+0.11(+0.33%)
Jul 23, 2013	33.17	33.37	33.09	33.21	922,529	+0.20(+0.62%)
Jul 22, 2013	32.86	33.03	32.78	33.00	565,790	+0.23(+0.69%)
Jul 19, 2013	32.49	32.85	32.47	32.78	721,059	+0.16(+0.48%)
Jul 18, 2013	32.25	32.68	32.19	32.62	819,777	+0.45(+1.40%)
Jul 17, 2013	32.09	32.26	31.97	32.17	1,067,875	+0.19(+0.61%)
Jul 16, 2013	31.95	31.97	31.80	31.97	507,319	+0.09(+0.30%)
Jul 15, 2013	31.79	31.95	31.77	31.88	628,940	+0.08(+0.26%)
Jul 12, 2013	31.78	31.92	31.72	31.79	743,798	-0.01(-0.02%)
Jul 11, 2013	31.50	31.82	31.48	31.80	1,005,186	+0.75(+2.40%)
Jul 10, 2013	31.26	31.26	30.91	31.05	810,155	-0.17(-0.54%)
Jul 09, 2013	31.04	31.24	30.82	31.22	2,796,030	+0.37(+1.21%)
Jul 08, 2013	30.76	30.91	30.73	30.85	579,777	+0.19(+0.63%)
Jul 05, 2013	30.48	30.69	30.35	30.65	846,748	+0.35(+1.16%)
Jul 03, 2013	30.53	30.56	30.20	30.30	457,326	-0.27(-0.89%)
Jul 02, 2013	30.31	30.60	30.20	30.58	1,061,002	+0.13(+0.41%)
Jul 01, 2013	30.63	30.66	30.38	30.45	322,028	-0.04(-0.12%)
Jun 28, 2013	30.43	30.77	30.39	30.49	974,241	-0.05(-0.17%)
Jun 27, 2013	30.55	30.69	30.41	30.54	670,647	+0.18(+0.59%)
Jun 26, 2013	30.32	30.43	30.08	30.36	810,846	+0.28(+0.93%)
Jun 25, 2013	29.90	30.19	29.67	30.08	898,362	+0.38(+1.27%)
Jun 24, 2013	29.48	29.94	29.28	29.70	1,088,777	-0.11(-0.35%)
Jun 21, 2013	29.80	30.01	29.65	29.81	1,330,626	-0.04(-0.12%)
Jun 20, 2013	30.33	30.37	29.75	29.85	1,745,741	-0.90(-2.92%)
Jun 19, 2013	31.21	31.21	30.61	30.74	890,191	-0.49(-1.56%)
Jun 18, 2013	31.23	31.38	31.07	31.23	773,043	+0.05(+0.15%)
Jun 17, 2013	31.30	31.39	31.16	31.18	675,465	+0.12(+0.39%)
Jun 14, 2013	31.18	31.33	31.01	31.06	866,999	-0.24(-0.77%)
Jun 13, 2013	30.80	31.44	30.66	31.31	1,042,886	+0.57(+1.86%)
Jun 12, 2013	31.14	31.18	30.60	30.73	972,269	-0.27(-0.88%)
Jun 11, 2013	31.01	31.26	30.77	31.01	873,086	-0.23(-0.74%)
Jun 10, 2013	31.06	31.33	30.86	31.24	777,889	+0.27(+0.87%)
Jun 07, 2013	30.90	31.15	30.84	30.97	876,901	+0.20(+0.67%)
Jun 06, 2013	30.52	30.78	30.41	30.76	922,103	+0.17(+0.55%)
Jun 05, 2013	31.09	31.12	30.55	30.60	1,009,040	-0.54(-1.74%)
Jun 04, 2013	31.05	31.24	31.01	31.14	891,601	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.