Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 9.090 | 9.336 | 9.049 | 9.336 | 3,607 | +0.08(+0.88%) |
Sep 27, 2013 | 9.276 | 9.513 | 8.998 | 9.255 | 6,198 | -0.20(-2.14%) |
Sep 26, 2013 | 9.574 | 9.574 | 9.362 | 9.457 | 4,711 | +0.02(+0.19%) |
Sep 25, 2013 | 9.109 | 9.522 | 9.109 | 9.440 | 15,094 | +0.28(+3.04%) |
Sep 24, 2013 | 9.362 | 9.422 | 9.141 | 9.161 | 23,584 | -0.31(-3.30%) |
Sep 23, 2013 | 9.318 | 9.502 | 9.242 | 9.474 | 9,061 | +0.24(+2.56%) |
Sep 20, 2013 | 9.508 | 9.522 | 9.238 | 9.238 | 4,783 | -0.26(-2.78%) |
Sep 19, 2013 | 9.582 | 9.582 | 9.473 | 9.502 | 13,518 | +0.06(+0.59%) |
Sep 18, 2013 | 9.462 | 9.462 | 9.402 | 9.446 | 8,106 | -0.02(-0.17%) |
Sep 17, 2013 | 9.558 | 9.558 | 9.153 | 9.462 | 18,656 | +0.08(+0.85%) |
Sep 16, 2013 | 9.021 | 9.602 | 9.101 | 9.382 | 27,129 | +0.36(+4.00%) |
Sep 13, 2013 | 9.233 | 9.446 | 9.021 | 9.021 | 5,761 | -0.27(-2.93%) |
Sep 12, 2013 | 9.221 | 9.335 | 9.221 | 9.294 | 2,743 | +0.19(+2.13%) |
Sep 11, 2013 | 8.716 | 9.166 | 8.716 | 9.100 | 6,584 | -0.04(-0.46%) |
Sep 10, 2013 | 9.222 | 9.229 | 8.620 | 9.141 | 26,223 | -0.08(-0.87%) |
Sep 09, 2013 | 9.177 | 9.221 | 9.177 | 9.221 | 4,626 | +0.04(+0.48%) |
Sep 06, 2013 | 9.164 | 9.193 | 9.164 | 9.177 | 2,120 | -0.03(-0.33%) |
Sep 05, 2013 | 9.350 | 9.350 | 9.118 | 9.208 | 2,618 | +0.03(+0.29%) |
Sep 04, 2013 | 9.378 | 9.506 | 9.181 | 9.181 | 6,123 | -0.24(-2.55%) |
Sep 03, 2013 | 9.462 | 9.502 | 9.375 | 9.422 | 10,984 | +0.07(+0.77%) |
Aug 30, 2013 | 9.350 | 9.366 | 9.327 | 9.350 | 2,793 | -0.06(-0.64%) |
Aug 28, 2013 | 9.394 | 9.410 | 9.410 | 9.410 | 11,223 | +0.20(+2.17%) |
Aug 27, 2013 | 9.234 | 9.563 | 9.122 | 9.210 | 13,791 | -0.04(-0.43%) |
Aug 26, 2013 | 9.277 | 9.547 | 9.172 | 9.250 | 16,655 | +0.03(+0.30%) |
Aug 23, 2013 | 9.230 | 9.246 | 9.157 | 9.222 | 33,891 | +0.01(+0.13%) |
Aug 22, 2013 | 9.408 | 9.408 | 8.932 | 9.210 | 10,282 | +0.08(+0.87%) |
Aug 21, 2013 | 8.900 | 9.130 | 8.900 | 9.130 | 19,897 | +0.27(+3.05%) |
Aug 20, 2013 | 8.789 | 8.932 | 8.789 | 8.860 | 10,370 | +0.18(+2.10%) |
Aug 19, 2013 | 8.654 | 8.793 | 8.654 | 8.678 | 2,015 | +0.02(+0.22%) |
Aug 16, 2013 | 8.666 | 8.733 | 8.587 | 8.658 | 22,840 | +0.09(+1.07%) |
Aug 15, 2013 | 8.694 | 8.694 | 8.459 | 8.567 | 7,028 | +0.14(+1.70%) |
Aug 14, 2013 | 8.436 | 8.610 | 8.420 | 8.424 | 4,408 | -0.09(-1.07%) |
Aug 13, 2013 | 8.495 | 8.545 | 8.456 | 8.515 | 7,602 | +0.06(+0.68%) |
Aug 12, 2013 | 8.610 | 8.610 | 8.436 | 8.457 | 6,116 | -0.15(-1.78%) |
Aug 09, 2013 | 8.595 | 8.614 | 8.537 | 8.610 | 4,408 | +0.06(+0.73%) |
Aug 08, 2013 | 8.587 | 8.610 | 8.548 | 8.548 | 1,259 | -0.13(-1.46%) |
Aug 07, 2013 | 8.634 | 8.674 | 8.634 | 8.674 | 16,076 | +0.04(+0.46%) |
Aug 06, 2013 | 8.634 | 8.635 | 8.634 | 8.634 | 4,400 | +0.12(+1.35%) |
Aug 05, 2013 | 8.539 | 8.667 | 8.519 | 8.519 | 3,526 | -0.21(-2.41%) |
Aug 02, 2013 | 8.503 | 8.729 | 8.491 | 8.729 | 6,184 | -0.14(-1.57%) |
Aug 01, 2013 | 8.642 | 8.918 | 8.619 | 8.868 | 4,269 | +0.24(+2.76%) |
Jul 31, 2013 | 8.872 | 8.872 | 8.618 | 8.630 | 6,363 | -0.20(-2.29%) |
Jul 30, 2013 | 8.809 | 8.868 | 8.765 | 8.833 | 5,048 | -0.10(-1.15%) |
Jul 29, 2013 | 8.912 | 8.936 | 8.912 | 8.936 | 808 | +0.24(+2.81%) |
Jul 26, 2013 | 8.574 | 8.735 | 8.574 | 8.691 | 2,591 | +0.10(+1.20%) |
Jul 25, 2013 | 8.589 | 8.589 | 8.589 | 8.589 | 253 | +0.00(+0.00%) |
Jul 24, 2013 | 8.889 | 8.889 | 8.533 | 8.589 | 5,315 | -0.00(-0.05%) |
Jul 23, 2013 | 8.593 | 8.786 | 8.514 | 8.593 | 18,913 | +0.07(+0.79%) |
Jul 22, 2013 | 8.667 | 8.810 | 8.510 | 8.525 | 14,997 | -0.14(-1.60%) |
Jul 19, 2013 | 8.691 | 8.790 | 8.597 | 8.664 | 3,290 | -0.14(-1.62%) |
Jul 18, 2013 | 8.790 | 8.810 | 8.612 | 8.806 | 3,417 | +0.04(+0.50%) |
Jul 17, 2013 | 8.727 | 8.810 | 8.727 | 8.762 | 2,948 | +0.13(+1.51%) |
Jul 16, 2013 | 8.770 | 8.770 | 8.494 | 8.632 | 4,535 | -0.17(-1.97%) |
Jul 15, 2013 | 8.400 | 8.810 | 8.399 | 8.806 | 16,010 | -0.04(-0.45%) |
Jul 12, 2013 | 8.845 | 8.845 | 8.845 | 8.845 | 840 | +0.41(+4.87%) |
Jul 11, 2013 | 8.419 | 8.450 | 8.395 | 8.435 | 2,285 | +0.04(+0.47%) |
Jul 10, 2013 | 8.399 | 8.648 | 8.296 | 8.395 | 16,822 | -0.04(-0.52%) |
Jul 09, 2013 | 8.494 | 8.702 | 8.387 | 8.439 | 4,533 | +0.04(+0.52%) |
Jul 08, 2013 | 8.395 | 8.432 | 8.375 | 8.395 | 12,491 | -0.02(-0.23%) |
Jul 05, 2013 | 8.522 | 8.529 | 8.375 | 8.415 | 15,519 | -0.16(-1.84%) |
Jul 03, 2013 | 8.960 | 8.964 | 8.573 | 8.573 | 3,143 | +0.00(+0.00%) |
Jul 02, 2013 | 8.597 | 8.632 | 8.466 | 8.573 | 4,968 | -0.07(-0.78%) |