Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.19	43.20	42.97	43.19	7,795	+0.02(+0.05%)
Sep 26, 2013	42.99	43.17	42.92	43.17	7,139	+0.24(+0.55%)
Sep 25, 2013	42.86	43.10	42.89	42.93	3,575	-0.17(-0.39%)
Sep 24, 2013	42.71	43.30	42.71	43.10	3,327	-0.08(-0.19%)
Sep 23, 2013	43.34	43.43	42.75	43.18	8,070	-0.12(-0.28%)
Sep 20, 2013	43.66	43.66	43.30	43.30	6,467	-0.16(-0.36%)
Sep 19, 2013	43.71	43.84	43.42	43.46	5,625	-0.18(-0.42%)
Sep 18, 2013	43.37	43.77	43.17	43.64	7,952	+0.03(+0.08%)
Sep 17, 2013	43.39	43.61	43.34	43.61	4,880	+0.24(+0.55%)
Sep 16, 2013	43.48	43.58	43.28	43.37	11,098	+0.20(+0.46%)
Sep 13, 2013	42.94	43.17	42.92	43.17	3,916	+0.17(+0.40%)
Sep 12, 2013	43.13	43.13	42.97	43.00	2,591	-0.01(-0.02%)
Sep 11, 2013	42.89	43.15	42.81	43.01	11,331	+0.18(+0.42%)
Sep 10, 2013	42.82	42.92	42.76	42.83	3,015	+0.24(+0.56%)
Sep 09, 2013	42.41	42.60	42.26	42.59	3,272	+0.19(+0.45%)
Sep 06, 2013	41.91	42.52	41.90	42.40	7,117	+0.00(+0.00%)
Sep 05, 2013	42.19	42.47	42.19	42.40	2,806	+0.31(+0.74%)
Sep 04, 2013	42.04	42.19	42.01	42.09	2,899	+0.36(+0.86%)
Sep 03, 2013	41.97	42.16	41.54	41.73	9,325	+0.07(+0.17%)
Aug 30, 2013	41.90	41.90	41.62	41.66	446	-0.33(-0.78%)
Aug 29, 2013	41.89	42.20	41.89	41.99	4,003	+0.27(+0.64%)
Aug 28, 2013	41.74	41.92	41.35	41.72	11,721	+0.05(+0.12%)
Aug 27, 2013	42.17	42.27	41.67	41.67	18,467	-0.81(-1.91%)
Aug 26, 2013	42.36	42.78	42.36	42.48	3,810	+0.17(+0.40%)
Aug 23, 2013	42.19	42.31	42.18	42.31	4,477	-0.06(-0.15%)
Aug 22, 2013	42.21	42.70	41.70	42.37	6,826	+0.37(+0.88%)
Aug 21, 2013	42.18	42.21	41.80	42.00	20,221	-0.13(-0.31%)
Aug 20, 2013	41.80	42.17	41.76	42.13	2,736	+0.27(+0.65%)
Aug 19, 2013	41.90	42.15	41.86	41.86	15,649	-0.12(-0.28%)
Aug 16, 2013	41.89	42.16	41.89	41.97	16,165	-0.14(-0.32%)
Aug 15, 2013	42.70	42.70	42.00	42.11	8,414	-0.98(-2.27%)
Aug 14, 2013	43.26	43.41	42.98	43.09	2,963	-0.17(-0.40%)
Aug 13, 2013	43.37	43.42	42.93	43.26	4,764	+0.03(+0.07%)
Aug 12, 2013	43.00	43.28	43.00	43.23	2,876	-0.10(-0.22%)
Aug 09, 2013	43.25	43.44	43.10	43.33	10,483	+0.08(+0.18%)
Aug 08, 2013	43.34	43.53	43.21	43.25	7,641	+0.10(+0.23%)
Aug 07, 2013	43.14	43.36	43.09	43.15	5,957	-0.15(-0.35%)
Aug 06, 2013	43.56	43.64	43.14	43.30	10,862	-0.39(-0.89%)
Aug 05, 2013	43.59	43.74	43.46	43.69	13,770	+0.24(+0.55%)
Aug 02, 2013	43.75	43.75	43.39	43.45	6,931	-0.11(-0.25%)
Aug 01, 2013	43.44	43.68	43.44	43.56	5,930	+0.29(+0.66%)
Jul 31, 2013	43.40	43.40	43.23	43.27	4,561	+0.14(+0.33%)
Jul 30, 2013	43.42	43.42	42.97	43.13	6,457	-0.05(-0.12%)
Jul 29, 2013	43.37	43.49	43.02	43.18	9,497	-0.18(-0.42%)
Jul 26, 2013	43.15	43.36	42.97	43.36	5,944	+0.39(+0.90%)
Jul 25, 2013	42.92	43.07	42.55	42.97	6,743	+0.19(+0.44%)
Jul 24, 2013	43.06	43.06	42.72	42.78	13,693	+0.05(+0.12%)
Jul 23, 2013	43.02	43.02	42.72	42.73	2,960	-0.41(-0.94%)
Jul 22, 2013	43.00	43.15	42.93	43.14	5,711	+0.21(+0.49%)
Jul 19, 2013	43.01	43.01	42.50	42.93	8,067	+0.18(+0.42%)
Jul 18, 2013	42.64	42.82	42.64	42.75	5,061	+0.22(+0.52%)
Jul 17, 2013	42.80	42.80	42.47	42.53	33,097	+0.10(+0.24%)
Jul 16, 2013	42.67	42.69	42.28	42.43	10,265	-0.06(-0.15%)
Jul 15, 2013	42.51	42.62	42.34	42.49	15,011	+0.09(+0.22%)
Jul 12, 2013	41.99	42.40	41.99	42.40	16,862	+0.24(+0.57%)
Jul 11, 2013	41.98	42.22	41.98	42.16	35,517	+0.46(+1.10%)
Jul 10, 2013	41.60	41.70	41.46	41.70	5,331	+0.26(+0.63%)
Jul 09, 2013	41.37	41.48	41.20	41.44	44,489	+0.24(+0.58%)
Jul 08, 2013	41.11	41.21	41.06	41.20	22,338	+0.50(+1.22%)
Jul 05, 2013	40.60	40.72	40.49	40.70	3,845	+0.26(+0.65%)
Jul 03, 2013	40.16	40.44	40.16	40.44	4,226	-0.14(-0.34%)
Jul 02, 2013	40.74	40.80	40.43	40.58	8,740	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.