Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.83	26.37	25.83	26.36	1,106,085	+0.55(+2.14%)
Jan 30, 2013	25.95	25.95	25.61	25.80	683,702	+0.02(+0.06%)
Jan 29, 2013	25.44	25.80	25.26	25.79	766,208	+0.40(+1.58%)
Jan 28, 2013	25.47	25.50	25.19	25.39	836,946	+0.04(+0.16%)
Jan 25, 2013	25.29	25.50	24.90	25.35	831,561	+0.21(+0.85%)
Jan 24, 2013	25.22	25.47	25.12	25.13	744,896	-0.10(-0.39%)
Jan 23, 2013	25.48	25.52	25.06	25.23	1,010,895	-0.18(-0.70%)
Jan 22, 2013	25.05	25.52	25.05	25.41	929,247	+0.36(+1.43%)
Jan 18, 2013	24.58	25.11	24.52	25.05	687,285	+0.46(+1.86%)
Jan 17, 2013	24.82	24.90	24.51	24.59	1,245,376	-0.06(-0.23%)
Jan 16, 2013	24.75	25.00	24.60	24.65	831,846	-0.15(-0.59%)
Jan 15, 2013	24.74	25.05	24.73	24.79	1,102,978	+0.05(+0.21%)
Jan 14, 2013	24.88	25.01	24.61	24.74	838,480	-0.02(-0.08%)
Jan 11, 2013	24.92	25.00	24.64	24.76	1,191,948	-0.29(-1.14%)
Jan 10, 2013	24.97	25.20	24.84	25.05	1,533,859	+0.29(+1.18%)
Jan 09, 2013	24.61	24.97	24.49	24.76	1,547,723	+0.18(+0.74%)
Jan 08, 2013	24.31	24.61	24.24	24.58	1,391,738	+0.38(+1.57%)
Jan 07, 2013	24.04	24.46	24.01	24.20	1,227,353	+0.14(+0.56%)
Jan 04, 2013	23.74	24.29	23.70	24.06	1,263,299	+0.42(+1.76%)
Jan 03, 2013	23.36	23.98	23.36	23.64	1,034,850	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.