Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.43 19.61 19.34 19.37 48,005,304 -0.15(-0.79%)
Oct 30, 2013 19.73 19.75 19.44 19.52 35,559,520 -0.20(-1.02%)
Oct 29, 2013 19.47 19.79 19.46 19.73 54,540,060 +0.32(+1.66%)
Oct 28, 2013 19.22 19.45 19.22 19.41 40,291,724 +0.08(+0.42%)
Oct 25, 2013 19.24 19.37 19.20 19.32 38,713,184 +0.00(+0.00%)
Oct 24, 2013 19.37 19.51 19.29 19.32 40,553,840 +0.01(+0.03%)
Oct 23, 2013 19.35 19.48 19.30 19.32 39,466,248 -0.05(-0.26%)
Oct 22, 2013 19.18 19.53 19.15 19.37 50,933,164 +0.18(+0.92%)
Oct 21, 2013 19.23 19.34 19.16 19.19 38,104,528 -0.07(-0.36%)
Oct 18, 2013 19.06 19.41 18.99 19.26 68,998,736 +0.16(+0.83%)
Oct 17, 2013 18.82 19.10 18.74 19.10 47,057,884 +0.29(+1.54%)
Oct 16, 2013 18.47 18.82 18.43 18.81 49,818,188 +0.40(+2.19%)
Oct 15, 2013 18.44 18.48 18.31 18.41 49,896,584 -0.12(-0.65%)
Oct 14, 2013 18.03 18.53 18.02 18.53 45,854,316 +0.40(+2.19%)
Oct 11, 2013 18.26 18.26 18.07 18.13 38,658,752 -0.03(-0.17%)
Oct 10, 2013 18.07 18.16 17.86 18.16 38,976,700 +0.30(+1.70%)
Oct 09, 2013 17.83 17.95 17.69 17.86 49,796,924 +0.03(+0.18%)
Oct 08, 2013 18.05 18.11 17.82 17.83 39,507,592 -0.24(-1.33%)
Oct 07, 2013 18.14 18.20 18.07 18.07 30,705,594 -0.24(-1.31%)
Oct 04, 2013 18.20 18.33 18.05 18.31 30,955,466 +0.15(+0.80%)
Oct 03, 2013 18.32 18.32 18.11 18.16 35,936,660 -0.15(-0.83%)
Oct 02, 2013 18.11 18.31 18.08 18.31 35,342,248 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.