Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.79	19.20	17.42	18.64	0	+0.80(+4.48%)
Oct 30, 2013	17.88	17.98	17.57	17.84	353,490	+0.01(+0.06%)
Oct 29, 2013	18.40	18.65	17.76	17.83	0	-0.03(-0.17%)
Oct 28, 2013	16.51	18.38	16.50	17.86	1,492,583	+1.63(+10.04%)
Oct 25, 2013	16.35	16.80	16.08	16.23	0	+0.08(+0.50%)
Oct 24, 2013	16.10	16.28	15.90	16.15	220,340	+0.06(+0.37%)
Oct 23, 2013	15.86	16.10	15.52	16.09	0	+0.12(+0.75%)
Oct 22, 2013	16.68	16.68	15.46	15.97	771,509	-0.59(-3.56%)
Oct 21, 2013	16.72	17.01	16.35	16.56	440,109	-0.13(-0.78%)
Oct 18, 2013	17.00	17.29	16.31	16.69	539,091	-0.26(-1.53%)
Oct 17, 2013	16.97	17.84	16.80	16.95	765,816	+0.01(+0.06%)
Oct 16, 2013	16.42	17.03	16.40	16.94	561,767	+0.57(+3.48%)
Oct 15, 2013	16.75	16.99	16.24	16.37	473,243	-0.31(-1.86%)
Oct 14, 2013	16.75	16.80	16.34	16.68	350,461	-0.24(-1.42%)
Oct 11, 2013	17.13	17.40	16.80	16.92	0	-0.22(-1.28%)
Oct 10, 2013	16.39	17.24	16.38	17.14	783,696	+0.94(+5.80%)
Oct 09, 2013	17.29	17.29	16.05	16.20	0	-0.95(-5.54%)
Oct 08, 2013	17.04	17.55	16.89	17.15	824,279	+0.20(+1.18%)
Oct 07, 2013	17.00	17.25	16.62	16.95	0	-0.20(-1.17%)
Oct 04, 2013	17.07	17.64	17.07	17.15	0	+0.03(+0.18%)
Oct 03, 2013	17.40	17.63	16.76	17.12	0	-0.38(-2.17%)
Oct 02, 2013	16.90	17.91	16.85	17.50	0	+0.44(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.