iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

404.50 USD -17.78 (-4.21%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 68.54 69.22 68.53 68.87 0 +0.45(+0.66%)
Oct 30, 2013 68.83 68.92 68.21 68.42 0 -0.38(-0.55%)
Oct 29, 2013 67.92 68.80 67.92 68.80 0 +1.09(+1.61%)
Oct 28, 2013 67.41 67.80 67.24 67.71 0 +0.46(+0.68%)
Oct 25, 2013 67.28 67.38 67.06 67.25 0 +0.21(+0.31%)
Oct 24, 2013 67.04 67.32 66.88 67.04 0 +0.59(+0.89%)
Oct 23, 2013 67.66 67.68 66.15 66.45 0 -2.27(-3.30%)
Oct 22, 2013 69.00 69.01 68.40 68.72 0 -0.16(-0.23%)
Oct 21, 2013 68.79 68.96 68.65 68.88 0 +0.17(+0.25%)
Oct 18, 2013 68.59 68.75 68.14 68.71 63,284 +0.19(+0.28%)
Oct 17, 2013 67.59 68.52 67.36 68.52 0 +0.50(+0.74%)
Oct 16, 2013 67.48 68.09 67.46 68.02 0 +0.64(+0.95%)
Oct 15, 2013 67.90 68.12 67.32 67.38 0 -0.61(-0.90%)
Oct 14, 2013 67.06 68.08 67.00 67.99 0 +0.53(+0.79%)
Oct 11, 2013 67.04 67.67 66.85 67.46 0 +0.13(+0.19%)
Oct 10, 2013 66.50 67.44 66.50 67.33 0 +1.47(+2.23%)
Oct 09, 2013 66.20 66.20 65.18 65.86 0 -0.24(-0.36%)
Oct 08, 2013 67.26 67.38 65.85 66.10 0 -1.07(-1.59%)
Oct 07, 2013 66.91 67.60 66.76 67.17 0 -0.34(-0.50%)
Oct 04, 2013 67.16 67.68 67.07 67.51 0 +0.51(+0.76%)
Oct 03, 2013 67.22 67.53 66.35 67.00 0 -0.17(-0.25%)
Oct 02, 2013 66.82 67.18 66.73 67.17 0 -0.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.