Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.14	31.33	31.12	31.23	2,820,558	+0.28(+0.92%)
Nov 27, 2013	31.13	31.18	30.90	30.95	3,574,221	+0.03(+0.10%)
Nov 26, 2013	30.89	31.02	30.80	30.92	12,845,032	-0.25(-0.81%)
Nov 25, 2013	31.32	31.66	31.07	31.17	6,435,872	-0.32(-1.01%)
Nov 22, 2013	31.40	31.49	31.32	31.49	3,263,178	+0.08(+0.26%)
Nov 21, 2013	31.26	31.41	31.20	31.41	5,921,406	+0.33(+1.06%)
Nov 20, 2013	31.28	31.38	31.01	31.08	3,405,715	+0.04(+0.11%)
Nov 19, 2013	30.94	31.11	30.89	31.04	3,921,417	+0.35(+1.13%)
Nov 18, 2013	30.96	30.96	30.67	30.70	2,499,980	-0.04(-0.13%)
Nov 15, 2013	30.70	30.78	30.63	30.74	3,319,579	-0.03(-0.10%)
Nov 14, 2013	30.65	30.82	30.62	30.77	3,374,861	+0.11(+0.37%)
Nov 13, 2013	30.43	30.66	30.40	30.66	3,699,900	+0.22(+0.73%)
Nov 12, 2013	30.33	30.53	30.32	30.43	5,209,810	-0.50(-1.60%)
Nov 11, 2013	30.90	31.00	30.81	30.93	3,896,702	-0.08(-0.24%)
Nov 08, 2013	30.75	31.00	30.74	31.00	3,279,234	+0.26(+0.83%)
Nov 07, 2013	30.96	30.98	30.71	30.75	4,248,757	-0.36(-1.14%)
Nov 06, 2013	31.09	31.16	30.94	31.10	4,432,924	-0.20(-0.65%)
Nov 05, 2013	31.05	31.37	30.99	31.31	3,957,465	+0.19(+0.60%)
Nov 04, 2013	31.01	31.13	30.81	31.12	5,781,794	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.