Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.62	12.69	12.62	12.69	1,378	+0.18(+1.45%)
Mar 27, 2013	12.46	12.51	12.42	12.51	794	-0.09(-0.72%)
Mar 26, 2013	12.60	12.60	12.60	12.60	330	+0.24(+1.92%)
Mar 22, 2013	12.41	12.36	12.36	12.36	441	-0.01(-0.09%)
Mar 21, 2013	12.39	12.41	12.24	12.37	3,769	-0.13(-1.02%)
Mar 20, 2013	12.00	12.50	11.95	12.50	2,432	+0.51(+4.23%)
Mar 19, 2013	12.37	12.37	11.36	11.99	7,412	-0.07(-0.60%)
Mar 18, 2013	12.75	12.75	11.92	12.07	13,492	-0.71(-5.54%)
Mar 15, 2013	13.01	13.01	12.56	12.77	9,452	-0.19(-1.47%)
Mar 14, 2013	12.24	13.00	12.24	12.96	2,957	+0.60(+4.84%)
Mar 13, 2013	12.76	12.98	12.36	12.36	1,258	-0.62(-4.75%)
Mar 12, 2013	13.00	13.01	12.95	12.98	1,711	-0.03(-0.21%)
Mar 11, 2013	12.95	13.01	12.94	13.01	7,003	+0.05(+0.35%)
Mar 08, 2013	12.97	13.23	12.94	12.96	13,154	+0.05(+0.35%)
Mar 07, 2013	12.89	12.92	12.84	12.92	2,214	+0.07(+0.56%)
Mar 06, 2013	12.73	12.92	12.73	12.84	5,682	-0.02(-0.14%)
Mar 05, 2013	12.92	13.00	12.69	12.86	2,579	+0.07(+0.57%)
Mar 04, 2013	12.96	13.01	12.70	12.79	4,772	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.