Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.51	17.59	17.34	17.51	71,481	-0.03(-0.17%)
Mar 27, 2013	17.29	17.60	17.25	17.54	516,529	+0.13(+0.75%)
Mar 26, 2013	17.42	17.49	17.26	17.41	119,356	+0.10(+0.58%)
Mar 25, 2013	17.59	17.69	17.17	17.31	305,885	-0.20(-1.14%)
Mar 22, 2013	16.85	17.88	16.85	17.51	258,738	+0.70(+4.16%)
Mar 21, 2013	16.15	16.98	16.15	16.81	271,374	+0.55(+3.38%)
Mar 20, 2013	15.95	16.50	15.89	16.26	430,036	+0.32(+2.01%)
Mar 19, 2013	15.75	16.01	15.68	15.94	98,902	+0.25(+1.59%)
Mar 18, 2013	15.53	15.74	15.44	15.69	70,342	+0.03(+0.19%)
Mar 15, 2013	15.63	15.68	15.50	15.66	94,619	+0.06(+0.38%)
Mar 14, 2013	15.52	15.60	15.51	15.60	31,064	+0.05(+0.32%)
Mar 13, 2013	15.53	15.59	15.43	15.55	33,853	+0.07(+0.45%)
Mar 12, 2013	15.53	15.60	15.34	15.48	16,892	-0.03(-0.19%)
Mar 11, 2013	15.62	15.64	15.34	15.51	12,329	-0.17(-1.08%)
Mar 08, 2013	15.71	15.71	15.50	15.68	62,277	+0.09(+0.58%)
Mar 07, 2013	15.60	15.63	15.15	15.59	29,727	-0.01(-0.06%)
Mar 06, 2013	15.65	15.67	15.49	15.60	20,964	-0.05(-0.32%)
Mar 05, 2013	15.39	15.67	15.35	15.65	47,285	+0.27(+1.76%)
Mar 04, 2013	15.30	15.39	14.90	15.38	36,078	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.