Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.07	44.23	43.81	43.81	12,837	-0.67(-1.51%)
Mar 27, 2013	44.03	44.92	43.79	44.48	22,694	+1.22(+2.82%)
Mar 26, 2013	42.84	43.30	42.84	43.26	13,850	+2.03(+4.92%)
Mar 25, 2013	41.60	41.60	41.18	41.23	4,962	-0.74(-1.76%)
Mar 22, 2013	41.87	41.97	41.70	41.97	9,049	-1.28(-2.96%)
Mar 21, 2013	43.46	43.46	43.15	43.25	8,038	-0.67(-1.53%)
Mar 20, 2013	43.83	43.92	43.57	43.92	18,050	+1.32(+3.10%)
Mar 19, 2013	43.17	43.17	42.42	42.60	22,301	+1.05(+2.53%)
Mar 18, 2013	41.71	41.86	41.40	41.55	12,723	-0.55(-1.31%)
Mar 15, 2013	42.49	42.68	42.10	42.10	64,010	+0.09(+0.21%)
Mar 14, 2013	41.72	42.14	41.40	42.01	38,112	+1.40(+3.45%)
Mar 13, 2013	40.54	40.75	40.38	40.61	28,516	-0.99(-2.38%)
Mar 12, 2013	41.62	41.77	41.29	41.60	51,047	-3.64(-8.05%)
Mar 11, 2013	45.23	47.29	44.81	45.24	30,299	-2.07(-4.38%)
Mar 08, 2013	46.99	47.44	46.54	47.31	37,060	-0.41(-0.86%)
Mar 07, 2013	47.55	47.75	47.36	47.72	17,753	-0.40(-0.83%)
Mar 06, 2013	47.98	48.24	47.77	48.12	26,882	+1.39(+2.97%)
Mar 05, 2013	46.27	46.76	46.16	46.73	27,603	+1.42(+3.13%)
Mar 04, 2013	44.83	45.50	44.70	45.31	42,519	+0.56(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.