Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.02	32.18	31.44	31.44	3,420,485	-0.68(-2.11%)
Apr 29, 2013	32.08	32.25	31.81	32.12	3,702,155	+0.67(+2.14%)
Apr 26, 2013	31.40	31.63	31.45	31.45	3,456,557	+0.04(+0.13%)
Apr 25, 2013	31.80	31.90	31.39	31.40	4,106,653	-0.85(-2.65%)
Apr 24, 2013	32.34	32.40	32.11	32.26	3,583,400	+0.27(+0.85%)
Apr 23, 2013	31.76	32.15	31.74	31.99	4,431,791	+0.90(+2.90%)
Apr 22, 2013	30.96	31.13	30.64	31.09	9,272,456	-0.12(-0.40%)
Apr 19, 2013	30.96	31.23	30.89	31.21	2,048,950	+0.24(+0.78%)
Apr 18, 2013	31.02	31.07	30.74	30.97	2,049,666	+0.06(+0.21%)
Apr 17, 2013	31.40	31.44	30.61	30.90	8,872,371	-1.14(-3.55%)
Apr 16, 2013	31.93	32.11	31.78	32.04	20,642,374	+0.32(+1.02%)
Apr 15, 2013	31.46	31.76	31.42	31.72	15,544,609	+0.82(+2.65%)
Apr 12, 2013	30.73	30.90	30.50	30.90	1,803,147	-0.11(-0.36%)
Apr 11, 2013	30.87	31.23	30.77	31.01	1,791,844	+0.22(+0.73%)
Apr 10, 2013	30.48	30.80	30.45	30.79	2,089,720	+0.41(+1.34%)
Apr 09, 2013	30.33	30.45	30.04	30.38	6,272,559	+0.32(+1.08%)
Apr 08, 2013	30.14	30.16	29.82	30.05	3,062,731	+0.20(+0.67%)
Apr 05, 2013	29.48	29.99	29.44	29.85	4,785,242	-0.39(-1.29%)
Apr 04, 2013	29.93	30.24	29.85	30.24	3,139,410	-0.19(-0.64%)
Apr 03, 2013	30.49	30.70	30.28	30.44	8,858,408	-0.18(-0.60%)
Apr 02, 2013	30.27	30.68	30.20	30.62	2,684,200	+0.59(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.