Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.46	31.58	31.23	31.56	13,384,539	+0.05(+0.15%)
Apr 29, 2013	31.13	31.55	31.03	31.51	8,701,871	+0.47(+1.52%)
Apr 26, 2013	31.47	31.49	30.93	31.04	9,735,372	-0.45(-1.42%)
Apr 25, 2013	31.42	31.74	31.32	31.49	7,968,511	+0.34(+1.10%)
Apr 24, 2013	30.80	31.21	30.76	31.15	8,852,443	+0.46(+1.51%)
Apr 23, 2013	30.50	30.72	30.37	30.68	11,365,749	+0.26(+0.87%)
Apr 22, 2013	30.28	30.53	29.97	30.42	8,991,881	+0.29(+0.95%)
Apr 19, 2013	29.96	30.14	29.89	30.13	13,486,633	+0.35(+1.18%)
Apr 18, 2013	29.98	30.06	29.61	29.78	21,726,634	-0.09(-0.29%)
Apr 17, 2013	30.05	30.11	29.71	29.87	12,335,458	-0.45(-1.47%)
Apr 16, 2013	30.03	30.33	30.03	30.32	12,037,719	+0.54(+1.82%)
Apr 15, 2013	30.60	30.68	29.73	29.77	25,850,080	-1.14(-3.69%)
Apr 12, 2013	31.19	31.31	30.77	30.91	15,654,200	-0.46(-1.47%)
Apr 11, 2013	31.21	31.52	31.19	31.38	9,326,288	+0.14(+0.43%)
Apr 10, 2013	31.11	31.26	30.99	31.24	7,777,391	+0.22(+0.69%)
Apr 09, 2013	30.72	31.14	30.72	31.03	11,422,048	+0.36(+1.17%)
Apr 08, 2013	30.47	30.68	30.43	30.67	5,159,567	+0.10(+0.31%)
Apr 05, 2013	30.28	30.59	30.28	30.57	9,581,742	-0.13(-0.42%)
Apr 04, 2013	30.48	30.84	30.48	30.70	11,476,243	+0.26(+0.87%)
Apr 03, 2013	30.69	30.84	30.29	30.44	18,634,794	-0.26(-0.83%)
Apr 02, 2013	31.05	31.11	30.63	30.69	11,915,324	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.