Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.53	20.61	20.22	20.42	71,688	+0.17(+0.86%)
Apr 29, 2013	19.87	20.24	19.81	20.24	26,891	-0.22(-1.06%)
Apr 26, 2013	20.50	21.51	20.41	20.46	14,527	-1.05(-4.88%)
Apr 25, 2013	21.40	21.65	21.40	21.51	13,691	+0.22(+1.01%)
Apr 24, 2013	21.15	21.33	21.07	21.29	20,663	-0.21(-0.98%)
Apr 23, 2013	21.47	21.64	21.28	21.50	11,427	-0.66(-2.98%)
Apr 22, 2013	22.02	22.18	21.92	22.16	14,211	+0.04(+0.16%)
Apr 19, 2013	21.77	22.13	21.50	22.13	21,607	+0.61(+2.85%)
Apr 18, 2013	21.66	21.68	21.49	21.52	20,339	-1.13(-4.98%)
Apr 17, 2013	22.86	23.00	22.54	22.64	51,636	-1.63(-6.72%)
Apr 16, 2013	24.17	24.44	24.16	24.28	21,139	+1.00(+4.28%)
Apr 15, 2013	23.99	24.05	23.28	23.28	19,824	-1.88(-7.47%)
Apr 12, 2013	25.24	25.40	25.09	25.16	20,488	+0.89(+3.66%)
Apr 11, 2013	24.31	24.35	24.24	24.27	10,873	+0.11(+0.45%)
Apr 10, 2013	23.92	24.28	23.92	24.16	17,545	+0.18(+0.75%)
Apr 09, 2013	23.81	24.08	23.74	23.98	25,275	+0.44(+1.86%)
Apr 08, 2013	23.52	23.61	23.33	23.54	12,721	+0.19(+0.82%)
Apr 05, 2013	23.40	23.59	23.09	23.35	25,831	-0.50(-2.09%)
Apr 04, 2013	23.94	23.99	23.80	23.85	18,756	+0.03(+0.13%)
Apr 03, 2013	24.45	24.45	23.82	23.82	36,778	-0.98(-3.95%)
Apr 02, 2013	25.03	25.05	24.78	24.80	25,968	-1.19(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.