Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.12	42.61	41.88	42.39	853,868	-0.21(-0.49%)
May 30, 2013	42.83	43.14	41.87	42.60	856,067	+0.12(+0.28%)
May 29, 2013	41.38	43.18	41.00	42.48	813,483	+0.84(+2.02%)
May 28, 2013	40.23	41.80	40.12	41.64	1,410,814	+2.17(+5.50%)
May 24, 2013	39.30	39.61	39.00	39.47	0	-0.12(-0.30%)
May 23, 2013	39.16	40.22	38.57	39.59	0	-0.16(-0.40%)
May 22, 2013	39.93	41.00	39.34	39.75	0	+0.02(+0.05%)
May 21, 2013	37.99	40.05	37.93	39.73	0	+1.90(+5.02%)
May 20, 2013	36.79	38.00	36.66	37.83	0	+0.99(+2.69%)
May 17, 2013	36.85	37.15	36.58	36.84	0	+0.30(+0.82%)
May 16, 2013	36.97	37.27	36.44	36.54	315,942	-0.56(-1.51%)
May 15, 2013	36.82	37.50	36.66	37.10	0	+0.47(+1.28%)
May 13, 2013	37.23	37.30	36.23	36.63	0	-0.66(-1.77%)
May 10, 2013	36.50	37.93	36.25	37.29	0	+0.78(+2.14%)
May 09, 2013	36.45	36.61	36.05	36.51	0	+0.00(+0.00%)
May 08, 2013	35.76	36.51	35.76	36.51	0	+0.47(+1.30%)
May 07, 2013	37.14	37.28	35.91	36.04	0	-1.05(-2.83%)
May 06, 2013	37.63	37.85	36.97	37.09	0	-0.43(-1.15%)
May 03, 2013	36.75	37.83	35.99	37.52	0	+1.53(+4.25%)
May 02, 2013	36.92	36.94	35.38	35.99	0	-0.91(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.