Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.07	22.07	21.62	21.67	37,022	+0.93(+4.49%)
May 30, 2013	20.36	20.84	20.36	20.74	34,331	+0.68(+3.41%)
May 29, 2013	20.06	20.13	19.87	20.05	6,568	-0.43(-2.08%)
May 28, 2013	20.29	20.63	20.29	20.48	32,811	+0.48(+2.40%)
May 24, 2013	19.97	20.13	19.97	20.00	10,827	+0.19(+0.97%)
May 23, 2013	19.75	20.06	19.70	19.81	24,315	-0.81(-3.93%)
May 22, 2013	20.86	21.01	20.62	20.62	32,651	-0.11(-0.52%)
May 21, 2013	20.76	20.85	20.59	20.72	12,875	-0.31(-1.48%)
May 20, 2013	20.80	21.04	20.80	21.04	14,701	+0.26(+1.24%)
May 17, 2013	20.68	20.87	20.61	20.78	8,369	+0.14(+0.70%)
May 16, 2013	20.80	20.81	20.55	20.63	11,565	-0.74(-3.45%)
May 15, 2013	21.26	21.40	21.26	21.37	13,723	+0.28(+1.34%)
May 13, 2013	21.25	21.25	21.07	21.09	10,583	-0.65(-2.98%)
May 10, 2013	21.77	21.83	21.70	21.74	3,044	+0.08(+0.39%)
May 09, 2013	21.74	21.74	21.53	21.65	17,288	+0.10(+0.45%)
May 08, 2013	21.46	21.58	21.35	21.56	22,427	+0.14(+0.67%)
May 07, 2013	21.45	21.45	21.26	21.41	27,432	+0.79(+3.84%)
May 06, 2013	20.53	20.63	20.41	20.62	19,366	+0.18(+0.88%)
May 03, 2013	20.36	20.65	19.94	20.44	11,183	+0.50(+2.53%)
May 02, 2013	20.02	20.02	19.81	19.94	22,952	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.