Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.150	9.154	8.608	9.000	9,352	+0.00(+0.00%)
Jun 27, 2013	8.941	9.162	8.909	9.000	19,787	+0.29(+3.27%)
Jun 26, 2013	8.434	8.881	8.434	8.715	4,191	+0.29(+3.39%)
Jun 25, 2013	8.460	8.657	8.405	8.429	8,531	-0.03(-0.37%)
Jun 24, 2013	8.846	8.846	8.452	8.460	8,828	-0.17(-1.92%)
Jun 21, 2013	8.752	8.858	8.460	8.626	5,456	+0.04(+0.46%)
Jun 20, 2013	8.578	8.751	8.437	8.586	15,196	-0.17(-1.93%)
Jun 19, 2013	8.657	8.755	8.657	8.755	2,668	-0.10(-1.16%)
Jun 18, 2013	8.464	8.858	8.464	8.858	13,013	+0.22(+2.55%)
Jun 17, 2013	8.574	8.657	8.571	8.637	10,190	-0.04(-0.41%)
Jun 14, 2013	8.598	8.704	8.571	8.673	4,655	-0.07(-0.77%)
Jun 13, 2013	8.578	8.755	8.559	8.740	1,923	-0.12(-1.33%)
Jun 12, 2013	8.854	8.857	8.644	8.857	2,683	+0.29(+3.35%)
Jun 11, 2013	8.618	8.857	8.571	8.571	1,534	+0.01(+0.14%)
Jun 10, 2013	8.460	8.696	8.460	8.559	3,959	+0.10(+1.16%)
Jun 07, 2013	8.940	9.011	8.460	8.460	21,692	-0.31(-3.54%)
Jun 06, 2013	8.917	8.935	8.771	8.771	3,392	+0.03(+0.31%)
Jun 05, 2013	8.893	8.972	8.327	8.744	25,344	-0.18(-2.02%)
Jun 04, 2013	8.763	9.029	8.755	8.924	16,528	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.