Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.16	42.53	42.00	42.37	7,466	-0.08(-0.19%)
Aug 29, 2013	42.45	42.45	42.45	42.45	200	+0.01(+0.02%)
Aug 28, 2013	42.45	42.48	42.43	42.45	650	-0.05(-0.12%)
Aug 27, 2013	42.68	42.68	42.46	42.50	3,165	+0.02(+0.04%)
Aug 26, 2013	42.74	42.74	42.40	42.48	16,600	+0.21(+0.50%)
Aug 23, 2013	42.50	42.68	42.26	42.27	6,577	-0.06(-0.14%)
Aug 22, 2013	42.26	42.41	42.18	42.33	9,617	+0.08(+0.19%)
Aug 21, 2013	42.23	42.40	42.20	42.25	13,335	-0.09(-0.21%)
Aug 20, 2013	42.40	42.47	42.32	42.34	1,595	-0.24(-0.56%)
Aug 19, 2013	42.75	46.23	42.55	42.58	10,184	+0.04(+0.10%)
Aug 16, 2013	42.22	42.54	41.91	42.54	5,660	+0.56(+1.33%)
Aug 15, 2013	42.05	42.05	41.83	41.98	550	-0.32(-0.76%)
Aug 14, 2013	42.00	42.31	42.00	42.30	1,600	+0.35(+0.83%)
Aug 13, 2013	42.11	42.20	41.92	41.95	3,600	+0.00(+0.00%)
Aug 12, 2013	41.90	42.05	41.81	41.95	1,595	-0.23(-0.55%)
Aug 09, 2013	41.84	42.32	41.84	42.18	7,396	+0.08(+0.19%)
Aug 08, 2013	42.05	42.10	42.00	42.10	2,171	+0.25(+0.60%)
Aug 07, 2013	41.85	42.01	41.81	41.85	5,647	-0.01(-0.02%)
Aug 06, 2013	41.79	42.04	41.79	41.86	1,298	-0.19(-0.45%)
Aug 05, 2013	42.10	42.17	42.05	42.05	3,567	+0.05(+0.12%)
Aug 02, 2013	42.07	42.07	41.86	42.00	3,300	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.