Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.13	35.43	34.53	35.12	0	-0.13(-0.37%)
Aug 29, 2013	34.84	36.26	34.84	35.25	324,339	+0.45(+1.29%)
Aug 28, 2013	34.22	34.99	33.95	34.80	0	+0.55(+1.61%)
Aug 27, 2013	34.64	34.79	33.76	34.25	316,295	-0.85(-2.42%)
Aug 26, 2013	35.19	35.57	35.02	35.10	0	+0.07(+0.20%)
Aug 23, 2013	34.36	35.13	34.14	35.03	0	+0.73(+2.13%)
Aug 22, 2013	33.43	34.34	33.43	34.30	376,021	+1.04(+3.13%)
Aug 21, 2013	33.24	33.85	33.20	33.26	430,968	-0.06(-0.18%)
Aug 20, 2013	33.17	33.71	33.00	33.32	713,484	+0.16(+0.48%)
Aug 19, 2013	33.44	33.66	33.00	33.16	339,614	-0.42(-1.25%)
Aug 16, 2013	34.02	34.48	33.58	33.58	0	-0.42(-1.24%)
Aug 15, 2013	33.68	34.26	33.49	34.00	453,198	+0.00(+0.00%)
Aug 14, 2013	33.41	34.37	33.06	34.00	422,032	-0.18(-0.53%)
Aug 13, 2013	34.20	34.36	33.98	34.18	337,060	+0.06(+0.18%)
Aug 12, 2013	33.63	34.28	33.63	34.12	257,121	+0.26(+0.77%)
Aug 09, 2013	33.90	34.11	33.42	33.86	250,166	+0.03(+0.09%)
Aug 08, 2013	33.53	34.09	33.34	33.83	248,145	+0.50(+1.50%)
Aug 07, 2013	33.63	33.75	33.05	33.33	247,154	-0.32(-0.95%)
Aug 06, 2013	33.79	34.01	33.41	33.65	352,999	-0.20(-0.59%)
Aug 05, 2013	33.90	34.19	33.71	33.85	226,335	-0.15(-0.44%)
Aug 02, 2013	34.45	34.45	33.66	34.00	330,219	-0.72(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.