Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.18	47.71	47.10	47.50	4,523,707	-0.15(-0.31%)
Sep 27, 2013	47.82	47.85	47.53	47.65	4,717,859	-0.38(-0.79%)
Sep 26, 2013	47.68	48.06	47.66	48.03	3,419,120	+0.41(+0.86%)
Sep 25, 2013	47.88	47.97	47.62	47.62	4,163,277	-0.07(-0.15%)
Sep 24, 2013	47.72	48.16	47.65	47.69	5,300,807	+0.00(+0.00%)
Sep 23, 2013	47.56	48.13	47.56	47.69	4,365,493	+0.03(+0.06%)
Sep 20, 2013	48.79	48.82	47.66	47.66	7,907,775	-1.16(-2.38%)
Sep 19, 2013	48.37	49.03	48.37	48.82	4,337,483	+0.59(+1.23%)
Sep 18, 2013	47.50	48.40	47.42	48.23	3,952,704	+0.59(+1.23%)
Sep 17, 2013	47.39	47.70	47.21	47.64	3,154,172	+0.26(+0.56%)
Sep 16, 2013	47.70	47.70	47.29	47.37	3,838,639	+0.36(+0.77%)
Sep 13, 2013	46.75	47.17	46.67	47.01	4,139,489	+0.32(+0.68%)
Sep 12, 2013	46.61	47.08	46.55	46.70	3,206,663	+0.01(+0.03%)
Sep 11, 2013	46.72	46.91	46.38	46.68	3,376,898	-0.05(-0.11%)
Sep 10, 2013	46.32	46.86	46.27	46.74	5,066,953	+0.85(+1.86%)
Sep 09, 2013	45.27	46.08	45.26	45.88	3,919,848	+0.76(+1.68%)
Sep 06, 2013	45.48	45.70	44.84	45.13	5,412,568	-0.15(-0.32%)
Sep 05, 2013	45.00	45.55	44.83	45.27	3,664,183	+0.25(+0.55%)
Sep 04, 2013	44.53	45.22	44.46	45.03	5,168,626	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.