Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.19	47.72	47.10	47.50	4,523,251	-0.15(-0.31%)
Sep 27, 2013	47.82	47.86	47.53	47.65	4,717,383	-0.38(-0.79%)
Sep 26, 2013	47.68	48.06	47.67	48.03	3,418,775	+0.41(+0.86%)
Sep 25, 2013	47.89	47.97	47.62	47.62	4,162,857	-0.07(-0.15%)
Sep 24, 2013	47.72	48.16	47.65	47.70	5,300,273	+0.00(+0.00%)
Sep 23, 2013	47.56	48.14	47.56	47.70	4,365,052	+0.03(+0.06%)
Sep 20, 2013	48.80	48.83	47.67	47.67	7,906,977	-1.16(-2.38%)
Sep 19, 2013	48.37	49.04	48.37	48.83	4,337,046	+0.59(+1.23%)
Sep 18, 2013	47.50	48.41	47.43	48.23	3,952,305	+0.59(+1.23%)
Sep 17, 2013	47.39	47.70	47.21	47.64	3,153,854	+0.26(+0.56%)
Sep 16, 2013	47.70	47.71	47.29	47.38	3,838,251	+0.36(+0.77%)
Sep 13, 2013	46.76	47.18	46.67	47.02	4,139,072	+0.32(+0.68%)
Sep 12, 2013	46.62	47.09	46.55	46.70	3,206,340	+0.01(+0.03%)
Sep 11, 2013	46.73	46.92	46.38	46.69	3,376,558	-0.05(-0.11%)
Sep 10, 2013	46.33	46.87	46.27	46.74	5,066,442	+0.85(+1.86%)
Sep 09, 2013	45.27	46.09	45.26	45.89	3,919,453	+0.76(+1.68%)
Sep 06, 2013	45.49	45.70	44.85	45.13	5,412,022	-0.15(-0.32%)
Sep 05, 2013	45.00	45.56	44.84	45.28	3,663,814	+0.25(+0.55%)
Sep 04, 2013	44.54	45.23	44.46	45.03	5,168,105	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.