iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

392.52 USD +4.94 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 66.02 66.85 65.76 66.65 0 +0.07(+0.11%)
Sep 27, 2013 66.79 66.85 66.44 66.58 0 -0.54(-0.80%)
Sep 26, 2013 67.31 67.54 66.89 67.12 0 -0.04(-0.06%)
Sep 25, 2013 67.14 67.52 66.74 67.16 0 +0.07(+0.10%)
Sep 24, 2013 66.90 67.38 66.63 67.09 0 +0.12(+0.18%)
Sep 23, 2013 67.72 67.72 66.70 66.97 0 -0.28(-0.42%)
Sep 20, 2013 67.78 67.99 67.18 67.25 0 -0.37(-0.55%)
Sep 19, 2013 67.98 68.03 67.40 67.62 0 -0.20(-0.29%)
Sep 18, 2013 67.31 67.92 66.97 67.82 0 +0.60(+0.89%)
Sep 17, 2013 67.17 67.37 66.99 67.22 0 +0.46(+0.69%)
Sep 16, 2013 67.09 67.16 66.73 66.76 0 +0.22(+0.33%)
Sep 13, 2013 66.20 66.55 65.94 66.54 0 +0.31(+0.47%)
Sep 12, 2013 66.65 66.76 66.19 66.23 0 -0.44(-0.66%)
Sep 11, 2013 66.53 66.83 66.08 66.67 0 -0.18(-0.27%)
Sep 10, 2013 65.93 66.87 65.93 66.85 0 +1.28(+1.95%)
Sep 09, 2013 64.88 65.76 64.88 65.57 0 +0.86(+1.33%)
Sep 06, 2013 65.20 65.24 64.25 64.71 0 -0.30(-0.46%)
Sep 05, 2013 64.72 65.14 64.72 65.01 0 +0.49(+0.76%)
Sep 04, 2013 63.32 64.66 63.21 64.52 0 +1.59(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.