US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 32.83 33.05 32.69 32.94 1,029,291 -0.23(-0.70%)
Sep 27, 2013 33.12 33.22 33.05 33.17 287,679 -0.12(-0.36%)
Sep 26, 2013 33.33 33.35 33.13 33.28 671,838 +0.05(+0.15%)
Sep 25, 2013 33.24 33.40 33.22 33.24 343,878 +0.01(+0.04%)
Sep 24, 2013 33.16 33.46 33.07 33.22 705,648 +0.03(+0.09%)
Sep 23, 2013 33.22 33.31 33.09 33.19 3,208,231 -0.15(-0.46%)
Sep 20, 2013 33.68 33.70 33.28 33.34 263,715 -0.26(-0.77%)
Sep 19, 2013 33.69 33.80 33.54 33.60 245,119 -0.08(-0.23%)
Sep 18, 2013 33.29 33.80 33.18 33.68 377,665 +0.37(+1.11%)
Sep 17, 2013 33.13 33.39 33.13 33.31 342,800 +0.17(+0.53%)
Sep 16, 2013 33.25 33.36 33.09 33.13 2,482,928 +0.01(+0.02%)
Sep 13, 2013 33.20 33.26 33.07 33.13 212,197 +0.01(+0.02%)
Sep 12, 2013 33.21 33.32 33.09 33.12 206,231 -0.20(-0.59%)
Sep 11, 2013 33.03 33.32 32.92 33.32 358,875 +0.27(+0.82%)
Sep 10, 2013 33.13 33.13 32.77 33.04 328,156 +0.02(+0.06%)
Sep 09, 2013 32.77 33.07 32.74 33.02 325,267 +0.35(+1.07%)
Sep 06, 2013 32.80 32.90 32.43 32.67 359,251 +0.02(+0.06%)
Sep 05, 2013 32.62 32.79 32.61 32.65 254,954 +0.10(+0.30%)
Sep 04, 2013 32.28 32.63 32.25 32.56 1,167,629 +0.22(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.