Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.65	26.94	26.43	26.86	37,538	+1.13(+4.39%)
Jun 26, 2013	25.55	25.88	25.50	25.73	59,253	+0.41(+1.62%)
Jun 25, 2013	24.51	25.34	24.51	25.32	63,276	+1.02(+4.20%)
Jun 24, 2013	25.00	25.05	23.80	24.30	234,123	-1.13(-4.44%)
Jun 21, 2013	25.45	25.78	25.05	25.43	108,139	+0.22(+0.87%)
Jun 20, 2013	26.20	26.20	25.13	25.21	187,378	-1.22(-4.62%)
Jun 19, 2013	27.02	27.25	26.38	26.43	96,014	-0.75(-2.76%)
Jun 18, 2013	27.20	27.22	26.68	27.18	70,569	+0.37(+1.38%)
Jun 17, 2013	26.95	27.33	26.75	26.81	106,459	+0.24(+0.90%)
Jun 14, 2013	26.80	26.80	26.41	26.57	35,368	+0.07(+0.26%)
Jun 13, 2013	25.64	26.54	25.44	26.50	109,600	+0.72(+2.79%)
Jun 12, 2013	26.28	26.56	25.56	25.78	101,996	-0.42(-1.60%)
Jun 11, 2013	26.54	26.79	26.20	26.20	90,314	-0.67(-2.49%)
Jun 10, 2013	27.00	27.00	26.38	26.87	52,734	-0.02(-0.07%)
Jun 07, 2013	26.41	26.96	26.41	26.89	186,820	+0.61(+2.33%)
Jun 06, 2013	25.68	26.30	25.60	26.28	128,004	+0.60(+2.33%)
Jun 05, 2013	26.00	26.30	25.59	25.68	170,454	-0.52(-2.00%)
Jun 04, 2013	26.18	27.00	25.95	26.20	120,343	-0.42(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.