Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.64	31.79	31.34	31.37	942,433	-0.19(-0.60%)
Jun 27, 2013	31.54	32.08	31.55	31.55	2,599,164	+0.01(+0.04%)
Jun 26, 2013	31.26	31.54	31.13	31.54	1,980,543	+1.24(+4.08%)
Jun 25, 2013	30.36	30.44	30.04	30.31	3,394,801	-0.24(-0.78%)
Jun 24, 2013	30.34	30.74	30.30	30.54	2,788,843	-0.72(-2.32%)
Jun 21, 2013	31.27	31.43	30.93	31.27	3,168,747	+0.27(+0.88%)
Jun 20, 2013	31.63	31.69	30.92	30.99	2,462,852	-1.52(-4.68%)
Jun 19, 2013	33.16	33.29	32.46	32.52	889,739	-0.71(-2.13%)
Jun 18, 2013	33.19	33.30	33.07	33.22	954,349	-0.28(-0.84%)
Jun 17, 2013	33.61	33.78	33.42	33.50	2,076,786	+0.78(+2.38%)
Jun 14, 2013	32.77	32.94	32.56	32.72	615,196	-0.15(-0.46%)
Jun 13, 2013	32.40	32.88	32.31	32.88	609,734	+0.29(+0.88%)
Jun 12, 2013	32.94	33.02	32.54	32.59	1,488,380	+0.32(+1.00%)
Jun 11, 2013	32.11	32.46	32.06	32.27	914,075	-0.18(-0.56%)
Jun 10, 2013	32.58	32.63	32.38	32.45	772,068	-0.05(-0.15%)
Jun 07, 2013	32.20	32.80	32.12	32.50	1,138,166	+0.23(+0.72%)
Jun 06, 2013	32.02	32.39	31.89	32.27	4,360,000	+0.22(+0.68%)
Jun 05, 2013	32.19	32.27	31.91	32.05	2,301,237	-0.53(-1.63%)
Jun 04, 2013	32.38	32.65	32.22	32.58	1,473,298	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.