Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	41.97	41.72	41.72	41.72	10,400	+1.44(+3.57%)
Dec 30, 2013	40.28	40.28	40.28	40.28	220	+0.08(+0.21%)
Dec 27, 2013	41.16	41.16	40.18	40.20	570	-0.96(-2.34%)
Dec 26, 2013	41.17	41.17	41.16	41.16	1,452	-0.05(-0.12%)
Dec 24, 2013	41.02	41.21	41.02	41.21	581	+0.25(+0.61%)
Dec 23, 2013	40.57	40.97	40.57	40.96	2,126	+0.38(+0.94%)
Dec 20, 2013	40.30	40.58	39.85	40.58	2,511	+0.72(+1.81%)
Dec 19, 2013	39.80	39.97	39.73	39.86	4,925	-0.24(-0.60%)
Dec 18, 2013	39.46	40.20	39.46	40.10	1,191	+0.82(+2.08%)
Dec 17, 2013	39.15	39.39	39.15	39.28	3,229	-0.16(-0.41%)
Dec 16, 2013	39.11	39.44	39.11	39.44	1,466	+0.35(+0.91%)
Dec 13, 2013	39.11	39.18	39.00	39.09	2,160	-0.02(-0.05%)
Dec 12, 2013	39.17	39.17	38.92	39.11	5,219	+0.32(+0.82%)
Dec 11, 2013	39.06	39.06	38.79	38.79	1,361	-1.42(-3.53%)
Dec 10, 2013	42.00	42.00	40.15	40.21	8,742	-0.43(-1.06%)
Dec 09, 2013	40.45	40.73	40.45	40.64	2,986	+0.09(+0.22%)
Dec 06, 2013	40.28	40.55	40.28	40.55	1,640	+1.05(+2.66%)
Dec 05, 2013	39.50	39.53	39.50	39.50	3,016	-0.40(-1.00%)
Dec 04, 2013	39.90	39.90	39.90	39.90	500	-0.02(-0.05%)
Dec 03, 2013	38.00	40.70	39.92	39.92	2,600	-0.78(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.