Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.40	27.40	27.02	27.33	3,298,533	+0.00(+0.00%)
Mar 27, 2013	26.88	27.39	26.76	27.33	5,190,063	+0.18(+0.65%)
Mar 26, 2013	26.88	27.15	26.83	27.15	3,871,106	+0.45(+1.68%)
Mar 25, 2013	26.94	27.05	26.49	26.71	4,308,424	-0.08(-0.29%)
Mar 22, 2013	27.13	27.13	26.56	26.78	8,389,542	-0.26(-0.96%)
Mar 21, 2013	27.56	27.76	27.03	27.04	6,790,397	-0.68(-2.46%)
Mar 20, 2013	27.43	27.78	27.41	27.73	4,990,383	+0.45(+1.67%)
Mar 19, 2013	27.71	27.80	27.00	27.27	9,620,101	-0.36(-1.29%)
Mar 18, 2013	27.57	27.73	27.39	27.63	2,845,730	-0.30(-1.07%)
Mar 15, 2013	27.99	28.06	27.84	27.93	3,972,961	-0.20(-0.72%)
Mar 14, 2013	27.94	28.17	27.92	28.13	4,374,791	+0.21(+0.74%)
Mar 13, 2013	27.63	27.95	27.53	27.92	3,451,480	+0.25(+0.89%)
Mar 12, 2013	27.79	27.92	27.65	27.67	5,802,473	-0.12(-0.44%)
Mar 11, 2013	27.91	27.93	27.10	27.80	8,428,676	-0.14(-0.51%)
Mar 08, 2013	28.25	28.26	27.93	27.94	5,015,005	-0.14(-0.51%)
Mar 07, 2013	28.12	28.23	27.80	28.08	3,718,070	+0.01(+0.02%)
Mar 06, 2013	27.92	28.26	27.86	28.08	4,615,516	+0.38(+1.36%)
Mar 05, 2013	27.50	28.04	27.49	27.70	5,065,654	+0.41(+1.50%)
Mar 04, 2013	27.11	27.39	26.96	27.29	3,750,596	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.