Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.06	40.18	39.77	40.06	1,043,155	-0.07(-0.17%)
Feb 27, 2013	40.13	40.41	39.95	40.13	463,630	-0.02(-0.05%)
Feb 26, 2013	40.31	40.52	40.02	40.15	321,591	-0.32(-0.78%)
Feb 25, 2013	41.74	41.74	40.46	40.47	255,548	-1.19(-2.86%)
Feb 22, 2013	41.72	41.72	41.52	41.66	102,641	+0.00(+0.00%)
Feb 21, 2013	42.23	42.25	41.30	41.66	224,148	-0.46(-1.09%)
Feb 20, 2013	42.35	42.39	42.06	42.12	367,090	-0.33(-0.77%)
Feb 19, 2013	43.25	43.54	42.29	42.44	432,648	-0.81(-1.88%)
Feb 15, 2013	43.84	43.84	43.14	43.26	353,804	-0.30(-0.68%)
Feb 14, 2013	43.45	43.85	43.42	43.55	161,819	+0.10(+0.22%)
Feb 13, 2013	42.82	43.46	42.82	43.46	261,099	+0.38(+0.89%)
Feb 12, 2013	44.66	44.90	42.36	43.07	730,857	-3.25(-7.02%)
Feb 11, 2013	46.20	46.51	45.97	46.33	79,449	+0.00(+0.00%)
Feb 08, 2013	45.68	46.42	45.65	46.33	61,615	+0.57(+1.26%)
Feb 07, 2013	45.12	45.76	44.91	45.75	57,433	+0.59(+1.31%)
Feb 06, 2013	44.99	45.16	44.56	45.16	106,702	+0.34(+0.77%)
Feb 04, 2013	45.58	45.58	44.59	44.82	57,282	-0.98(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.