Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	48.80	48.87	48.01	48.31	70,040	-0.66(-1.36%)
Aug 29, 2013	48.41	49.09	48.04	48.97	32,511	+0.37(+0.75%)
Aug 28, 2013	48.47	48.74	48.00	48.60	62,327	+0.04(+0.08%)
Aug 27, 2013	48.30	48.92	48.20	48.57	104,663	-0.19(-0.39%)
Aug 26, 2013	48.83	49.06	47.96	48.76	43,143	-0.10(-0.20%)
Aug 23, 2013	48.78	49.04	48.31	48.85	56,703	+0.08(+0.16%)
Aug 22, 2013	48.31	48.81	47.70	48.78	64,285	+0.46(+0.96%)
Aug 21, 2013	48.31	48.48	47.60	48.32	61,870	-0.24(-0.50%)
Aug 20, 2013	48.35	48.68	47.81	48.56	76,507	+0.18(+0.38%)
Aug 19, 2013	48.41	48.62	48.22	48.37	68,534	-0.23(-0.48%)
Aug 16, 2013	48.42	48.81	47.30	48.60	126,215	-0.08(-0.16%)
Aug 15, 2013	49.03	49.22	48.29	48.68	99,189	-0.84(-1.69%)
Aug 14, 2013	49.46	49.73	48.60	49.52	90,875	-0.09(-0.17%)
Aug 13, 2013	49.38	49.78	48.47	49.60	71,978	+0.29(+0.58%)
Aug 12, 2013	49.65	50.05	49.01	49.32	50,427	-0.60(-1.21%)
Aug 09, 2013	49.89	50.18	49.46	49.92	87,162	-0.20(-0.40%)
Aug 08, 2013	49.91	50.31	48.88	50.12	66,066	+0.43(+0.87%)
Aug 07, 2013	49.27	49.74	48.27	49.69	70,829	+0.16(+0.33%)
Aug 06, 2013	50.38	51.33	48.91	49.53	229,778	-1.09(-2.16%)
Aug 05, 2013	49.15	50.63	49.00	50.62	164,697	+1.39(+2.83%)
Aug 02, 2013	49.05	51.05	48.84	49.23	193,266	+0.28(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.