Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.61	28.76	28.46	28.52	2,169,377	-0.05(-0.17%)
Nov 27, 2013	28.85	28.90	28.43	28.57	3,845,686	-0.12(-0.40%)
Nov 26, 2013	28.69	28.88	28.41	28.68	5,215,835	+0.01(+0.04%)
Nov 25, 2013	28.66	28.87	28.40	28.67	6,657,664	+0.01(+0.02%)
Nov 22, 2013	28.57	28.73	28.20	28.66	6,078,526	+0.11(+0.39%)
Nov 21, 2013	27.68	28.73	27.68	28.55	10,777,092	+0.91(+3.30%)
Nov 20, 2013	27.60	27.85	27.53	27.64	4,615,935	+0.01(+0.04%)
Nov 19, 2013	27.70	27.93	27.59	27.63	6,572,288	-0.05(-0.18%)
Nov 18, 2013	27.97	28.05	27.63	27.68	5,051,480	-0.15(-0.55%)
Nov 15, 2013	27.75	27.96	27.59	27.83	5,793,094	+0.26(+0.95%)
Nov 14, 2013	27.28	27.64	27.14	27.57	7,077,034	+0.34(+1.23%)
Nov 13, 2013	26.83	27.26	26.77	27.23	5,587,024	+0.29(+1.07%)
Nov 12, 2013	26.96	27.10	26.77	26.95	5,474,391	-0.05(-0.18%)
Nov 11, 2013	26.78	27.20	26.77	27.00	6,807,787	+0.33(+1.25%)
Nov 08, 2013	26.15	26.67	26.11	26.66	5,849,656	+0.52(+2.00%)
Nov 07, 2013	26.47	26.58	26.12	26.14	6,345,964	-0.20(-0.76%)
Nov 06, 2013	26.54	26.61	26.26	26.34	6,596,829	-0.08(-0.32%)
Nov 05, 2013	27.26	27.28	26.41	26.43	11,621,280	-1.07(-3.90%)
Nov 04, 2013	27.34	27.51	27.17	27.50	5,196,035	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.