Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.945	10.06	9.847	9.941	12,968	-0.12(-1.22%)
Apr 29, 2013	9.792	10.06	9.792	10.06	12,359	+0.22(+2.20%)
Apr 26, 2013	9.901	9.901	9.831	9.847	1,409	-0.01(-0.08%)
Apr 25, 2013	9.988	9.988	9.782	9.855	12,826	-0.02(-0.20%)
Apr 24, 2013	9.874	9.937	9.577	9.874	3,579	-0.13(-1.33%)
Apr 23, 2013	9.920	10.01	9.616	10.01	71,573	+0.07(+0.75%)
Apr 22, 2013	9.698	9.988	9.698	9.933	6,791	+0.25(+2.54%)
Apr 19, 2013	9.573	9.841	9.562	9.687	15,687	+0.13(+1.31%)
Apr 18, 2013	9.519	9.777	9.511	9.562	14,158	+0.04(+0.42%)
Apr 17, 2013	9.534	9.777	9.444	9.522	4,191	-0.16(-1.62%)
Apr 16, 2013	9.593	9.816	9.081	9.679	13,885	-0.10(-1.00%)
Apr 15, 2013	10.02	10.02	9.691	9.777	11,944	-0.27(-2.72%)
Apr 12, 2013	9.788	10.05	9.784	10.05	6,983	+0.14(+1.38%)
Apr 11, 2013	9.581	9.914	9.417	9.914	27,693	+0.41(+4.32%)
Apr 10, 2013	9.562	9.565	9.405	9.503	6,914	+0.04(+0.41%)
Apr 09, 2013	9.632	9.632	9.405	9.464	8,517	-0.20(-2.10%)
Apr 08, 2013	9.569	9.675	8.932	9.667	12,169	+0.27(+2.83%)
Apr 05, 2013	9.394	9.659	9.378	9.401	14,253	+0.02(+0.17%)
Apr 04, 2013	9.249	9.538	9.170	9.386	7,305	-0.00(-0.04%)
Apr 03, 2013	9.538	9.538	9.190	9.389	5,671	-0.20(-2.04%)
Apr 02, 2013	9.511	9.601	9.206	9.585	10,962	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.