Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.899	10.02	9.801	9.894	13,029	-0.12(-1.22%)
Apr 29, 2013	9.746	10.02	9.746	10.02	12,417	+0.22(+2.20%)
Apr 26, 2013	9.854	9.854	9.785	9.801	1,415	-0.01(-0.08%)
Apr 25, 2013	9.941	9.941	9.736	9.809	12,886	-0.02(-0.20%)
Apr 24, 2013	9.828	9.891	9.533	9.828	3,596	-0.13(-1.33%)
Apr 23, 2013	9.874	9.961	9.571	9.961	71,908	+0.07(+0.75%)
Apr 22, 2013	9.653	9.941	9.653	9.887	6,823	+0.25(+2.54%)
Apr 19, 2013	9.529	9.795	9.517	9.642	15,761	+0.12(+1.31%)
Apr 18, 2013	9.474	9.731	9.466	9.517	14,225	+0.04(+0.42%)
Apr 17, 2013	9.490	9.731	9.400	9.477	4,210	-0.16(-1.62%)
Apr 16, 2013	9.548	9.770	9.038	9.634	13,950	-0.10(-1.00%)
Apr 15, 2013	9.976	9.976	9.646	9.731	12,000	-0.27(-2.72%)
Apr 12, 2013	9.743	10.00	9.739	10.00	7,016	+0.14(+1.38%)
Apr 11, 2013	9.536	9.867	9.373	9.867	27,823	+0.41(+4.32%)
Apr 10, 2013	9.517	9.521	9.361	9.459	6,946	+0.04(+0.41%)
Apr 09, 2013	9.587	9.587	9.361	9.420	8,557	-0.20(-2.10%)
Apr 08, 2013	9.525	9.630	8.890	9.622	12,226	+0.26(+2.83%)
Apr 05, 2013	9.350	9.614	9.334	9.357	14,320	+0.02(+0.17%)
Apr 04, 2013	9.206	9.494	9.128	9.342	7,339	-0.00(-0.04%)
Apr 03, 2013	9.494	9.494	9.147	9.345	5,698	-0.20(-2.04%)
Apr 02, 2013	9.466	9.556	9.163	9.540	11,013	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.