Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.27 20.36 20.16 20.17 18,626,696 -0.10(-0.47%)
Nov 27, 2013 20.36 20.40 20.22 20.27 26,793,576 -0.01(-0.03%)
Nov 26, 2013 20.52 20.52 20.27 20.28 36,434,400 -0.16(-0.78%)
Nov 25, 2013 20.42 20.66 20.40 20.44 39,937,088 +0.01(+0.06%)
Nov 22, 2013 20.28 20.45 20.22 20.42 39,969,984 +0.10(+0.47%)
Nov 21, 2013 20.25 20.45 20.21 20.33 41,067,784 +0.03(+0.16%)
Nov 20, 2013 20.21 20.41 20.12 20.30 31,866,350 +0.17(+0.82%)
Nov 19, 2013 20.33 20.36 20.10 20.13 45,320,800 -0.22(-1.09%)
Nov 18, 2013 20.40 20.44 20.29 20.35 34,469,432 -0.12(-0.59%)
Nov 15, 2013 20.24 20.47 20.16 20.47 38,391,916 +0.13(+0.62%)
Nov 14, 2013 20.31 20.48 20.21 20.35 43,282,708 +0.08(+0.41%)
Nov 13, 2013 19.89 20.26 19.89 20.26 42,709,312 +0.31(+1.56%)
Nov 12, 2013 19.83 20.09 19.79 19.95 39,647,068 +0.09(+0.45%)
Nov 11, 2013 19.85 19.90 19.81 19.86 26,536,406 -0.05(-0.26%)
Nov 08, 2013 19.63 19.93 19.54 19.91 39,350,684 +0.26(+1.33%)
Nov 07, 2013 19.70 19.86 19.65 19.65 39,544,168 -0.04(-0.19%)
Nov 06, 2013 19.86 19.92 19.62 19.69 38,750,068 -0.03(-0.14%)
Nov 05, 2013 19.69 19.78 19.58 19.72 29,899,578 -0.01(-0.06%)
Nov 04, 2013 19.67 19.82 19.64 19.73 29,791,688 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.