Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.27 20.36 20.16 20.18 18,624,770 -0.10(-0.47%)
Nov 27, 2013 20.36 20.40 20.22 20.27 26,790,802 -0.01(-0.03%)
Nov 26, 2013 20.52 20.52 20.27 20.28 36,430,628 -0.16(-0.78%)
Nov 25, 2013 20.43 20.67 20.40 20.44 39,932,956 +0.01(+0.06%)
Nov 22, 2013 20.29 20.45 20.22 20.43 39,965,848 +0.10(+0.47%)
Nov 21, 2013 20.25 20.45 20.21 20.33 41,063,532 +0.03(+0.16%)
Nov 20, 2013 20.22 20.41 20.13 20.30 31,863,052 +0.17(+0.82%)
Nov 19, 2013 20.34 20.36 20.10 20.13 45,316,112 -0.22(-1.09%)
Nov 18, 2013 20.40 20.44 20.29 20.36 34,465,864 -0.12(-0.59%)
Nov 15, 2013 20.24 20.48 20.16 20.48 38,387,940 +0.13(+0.63%)
Nov 14, 2013 20.31 20.48 20.21 20.35 43,278,232 +0.08(+0.41%)
Nov 13, 2013 19.89 20.27 19.89 20.27 42,704,892 +0.31(+1.56%)
Nov 12, 2013 19.83 20.09 19.79 19.95 39,642,968 +0.09(+0.45%)
Nov 11, 2013 19.85 19.90 19.81 19.87 26,533,660 -0.05(-0.26%)
Nov 08, 2013 19.64 19.94 19.54 19.92 39,346,612 +0.26(+1.33%)
Nov 07, 2013 19.71 19.87 19.66 19.66 39,540,076 -0.04(-0.19%)
Nov 06, 2013 19.86 19.92 19.62 19.69 38,746,056 -0.03(-0.14%)
Nov 05, 2013 19.69 19.78 19.58 19.72 29,896,484 -0.01(-0.06%)
Nov 04, 2013 19.67 19.82 19.64 19.73 29,788,604 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.