Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.27	20.36	20.16	20.18	18,624,770	-0.10(-0.47%)
Nov 27, 2013	20.36	20.40	20.22	20.27	26,790,802	-0.01(-0.03%)
Nov 26, 2013	20.52	20.52	20.27	20.28	36,430,628	-0.16(-0.78%)
Nov 25, 2013	20.43	20.67	20.40	20.44	39,932,956	+0.01(+0.06%)
Nov 22, 2013	20.29	20.45	20.22	20.43	39,965,848	+0.10(+0.47%)
Nov 21, 2013	20.25	20.45	20.21	20.33	41,063,532	+0.03(+0.16%)
Nov 20, 2013	20.22	20.41	20.13	20.30	31,863,052	+0.17(+0.82%)
Nov 19, 2013	20.34	20.36	20.10	20.13	45,316,112	-0.22(-1.09%)
Nov 18, 2013	20.40	20.44	20.29	20.36	34,465,864	-0.12(-0.59%)
Nov 15, 2013	20.24	20.48	20.16	20.48	38,387,940	+0.13(+0.63%)
Nov 14, 2013	20.31	20.48	20.21	20.35	43,278,232	+0.08(+0.41%)
Nov 13, 2013	19.89	20.27	19.89	20.27	42,704,892	+0.31(+1.56%)
Nov 12, 2013	19.83	20.09	19.79	19.95	39,642,968	+0.09(+0.45%)
Nov 11, 2013	19.85	19.90	19.81	19.87	26,533,660	-0.05(-0.26%)
Nov 08, 2013	19.64	19.94	19.54	19.92	39,346,612	+0.26(+1.33%)
Nov 07, 2013	19.71	19.87	19.66	19.66	39,540,076	-0.04(-0.19%)
Nov 06, 2013	19.86	19.92	19.62	19.69	38,746,056	-0.03(-0.14%)
Nov 05, 2013	19.69	19.78	19.58	19.72	29,896,484	-0.01(-0.06%)
Nov 04, 2013	19.67	19.82	19.64	19.73	29,788,604	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.