Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.85	25.96	25.72	25.88	33,392,898	+0.12(+0.45%)
Oct 30, 2013	25.83	25.94	25.65	25.76	16,046,617	+0.22(+0.85%)
Oct 29, 2013	25.35	25.60	25.15	25.54	36,567,104	+1.21(+4.99%)
Oct 28, 2013	24.31	24.38	24.19	24.33	8,288,421	+0.03(+0.14%)
Oct 25, 2013	24.47	24.48	24.23	24.30	11,305,470	+0.04(+0.18%)
Oct 24, 2013	24.35	24.35	24.20	24.25	12,186,074	+0.11(+0.44%)
Oct 23, 2013	24.20	24.27	24.07	24.15	9,493,808	-0.12(-0.48%)
Oct 22, 2013	24.23	24.30	24.21	24.26	7,567,466	+0.02(+0.07%)
Oct 21, 2013	24.16	24.26	24.11	24.25	7,293,127	+0.13(+0.55%)
Oct 18, 2013	24.06	24.15	24.00	24.11	11,343,615	+0.18(+0.77%)
Oct 17, 2013	23.84	23.93	23.81	23.93	10,672,641	+0.24(+1.01%)
Oct 16, 2013	23.81	23.82	23.61	23.69	8,287,154	+0.04(+0.16%)
Oct 15, 2013	23.68	23.71	23.58	23.65	9,791,508	-0.06(-0.23%)
Oct 14, 2013	23.58	23.73	23.54	23.71	11,937,755	+0.25(+1.07%)
Oct 11, 2013	23.36	23.53	23.34	23.46	9,587,661	+0.14(+0.60%)
Oct 10, 2013	23.17	23.36	23.16	23.32	6,588,812	+0.20(+0.87%)
Oct 09, 2013	23.18	23.21	22.98	23.12	8,125,227	-0.09(-0.41%)
Oct 08, 2013	23.34	23.39	23.20	23.21	7,626,951	-0.22(-0.95%)
Oct 07, 2013	23.42	23.58	23.39	23.43	6,415,225	-0.09(-0.40%)
Oct 04, 2013	23.52	23.59	23.47	23.53	6,424,792	-0.06(-0.26%)
Oct 03, 2013	23.79	23.82	23.55	23.59	19,079,268	+0.16(+0.67%)
Oct 02, 2013	23.31	23.47	23.27	23.43	5,717,511	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.