Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.42	16.58	16.03	16.29	0	-0.27(-1.63%)
Sep 26, 2013	16.45	16.58	16.41	16.56	453,145	+0.23(+1.41%)
Sep 25, 2013	15.89	16.53	15.79	16.33	484,450	+0.52(+3.29%)
Sep 24, 2013	15.33	16.01	15.26	15.81	455,437	+0.55(+3.60%)
Sep 23, 2013	15.18	15.41	14.86	15.26	358,278	+0.05(+0.34%)
Sep 20, 2013	15.68	16.00	15.16	15.21	0	-0.40(-2.56%)
Sep 19, 2013	15.48	15.85	15.47	15.61	198,735	+0.15(+0.97%)
Sep 18, 2013	15.11	15.65	14.96	15.46	0	+0.34(+2.25%)
Sep 17, 2013	14.90	15.21	14.84	15.12	0	+0.22(+1.48%)
Sep 16, 2013	15.39	15.56	14.84	14.90	0	-0.45(-2.93%)
Sep 13, 2013	15.34	15.50	15.31	15.35	0	+0.00(+0.00%)
Sep 12, 2013	15.28	15.45	15.24	15.35	0	+0.11(+0.72%)
Sep 11, 2013	15.00	15.35	14.86	15.24	340,417	+0.18(+1.20%)
Sep 10, 2013	14.83	15.19	14.71	15.06	585,291	+0.35(+2.38%)
Sep 09, 2013	14.58	14.73	14.45	14.71	0	+0.19(+1.31%)
Sep 06, 2013	14.79	14.80	14.36	14.52	0	-0.28(-1.89%)
Sep 05, 2013	14.86	14.91	14.70	14.80	0	-0.04(-0.27%)
Sep 04, 2013	14.56	14.96	14.53	14.84	0	+0.28(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.