Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.21	40.38	39.65	39.75	56,366	-0.24(-0.60%)
Nov 27, 2013	39.83	40.75	39.83	39.99	144,874	+0.07(+0.18%)
Nov 26, 2013	39.77	40.75	39.49	39.92	271,951	+0.33(+0.83%)
Nov 25, 2013	39.14	41.11	39.10	39.59	479,934	+0.89(+2.30%)
Nov 22, 2013	38.21	38.90	37.85	38.70	305,421	+0.38(+0.99%)
Nov 21, 2013	37.18	38.45	36.98	38.32	127,090	+1.35(+3.65%)
Nov 20, 2013	37.11	37.51	36.61	36.97	149,234	+0.12(+0.33%)
Nov 19, 2013	37.04	37.43	36.57	36.85	191,913	-0.08(-0.22%)
Nov 18, 2013	37.10	37.74	36.75	36.93	228,868	+0.07(+0.19%)
Nov 15, 2013	35.85	37.04	35.49	36.86	163,577	+0.94(+2.62%)
Nov 14, 2013	36.00	36.29	35.35	35.92	74,250	-0.08(-0.22%)
Nov 12, 2013	35.24	36.01	34.63	36.00	117,592	+0.69(+1.95%)
Nov 11, 2013	35.46	35.58	34.72	35.31	106,517	-0.15(-0.42%)
Nov 08, 2013	34.16	35.82	34.07	35.46	432,765	+1.45(+4.26%)
Nov 07, 2013	36.77	36.77	33.56	34.01	699,449	-2.72(-7.41%)
Nov 06, 2013	37.42	37.84	36.31	36.73	123,622	-0.56(-1.50%)
Nov 05, 2013	36.62	38.14	36.07	37.29	250,154	+0.55(+1.50%)
Nov 04, 2013	35.70	36.85	34.51	36.74	226,905	+0.95(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.